Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harvest Finance Historical Data

FARM Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 6 PM $6.42
-1.40%
$4.41 million $555,600
May 21, 5 PM $6.48
+1.11%
$4.45 million $615,060
May 21, 4 PM $6.41
-1.95%
$4.4 million $637,433
May 21, 3 PM $6.53
+1.25%
$4.49 million $626,058
May 21, 2 PM $6.45
+0.58%
$4.43 million $626,212
May 21, 1 PM $6.42
-0.58%
$4.41 million $610,744
May 21, 12 PM $6.45
+1.74%
$4.43 million $631,749
May 21, 11 AM $6.34
-0.26%
$4.36 million $613,911
May 21, 10 AM $6.36
-3.04%
$4.37 million $606,554
May 21, 9 AM $6.56
-0.19%
$4.51 million $595,416
May 21, 8 AM $6.57
-0.34%
$4.52 million $606,002
May 21, 7 AM $6.59
+0.25%
$4.53 million $636,312
May 21, 6 AM $6.59
-0.63%
$4.53 million $647,626
May 21, 5 AM $6.64
-2.28%
$4.56 million $703,018
May 21, 4 AM $6.8
+0.79%
$4.67 million $731,063
May 21, 3 AM $6.74
+0.25%
$4.63 million $713,596
May 21, 2 AM $6.72
+0.02%
$4.62 million $719,245
May 21, 1 AM $6.72
-0.12%
$4.62 million $729,368
May 21, 12 AM $6.73
-0.44%
$4.62 million $734,169
May 20, 11 PM $6.76
+2.49%
$4.65 million $743,547
May 20, 10 PM $6.6
-1.27%
$4.53 million $742,577
May 20, 9 PM $6.68
-2.66%
$4.59 million $731,623
May 20, 8 PM $6.86
+2.83%
$4.72 million $724,273
May 20, 7 PM $6.69
-0.78%
$4.6 million $733,163
May 20, 6 PM $6.74
-5.44%
$4.63 million $717,293
May 20, 5 PM $7.13
+1.19%
$4.9 million $683,163
May 20, 4 PM $7.05
-0.05%
$4.84 million $675,780
May 20, 3 PM $7.05
-0.57%
$4.84 million $734,532
May 20, 2 PM $7.09
-0.55%
$4.87 million $784,539
May 20, 1 PM $7.13
+1.84%
$4.9 million $786,113
May 20, 12 PM $7
+0.23%
$4.81 million $761,965
May 20, 11 AM $6.99
-2.88%
$4.8 million $781,793
May 20, 10 AM $7.19
+1.15%
$4.94 million $796,064
May 20, 9 AM $7.11
-2.58%
$4.89 million $824,972
May 20, 8 AM $7.3
+2.46%
$5.02 million $815,575
May 20, 7 AM $7.12
-0.85%
$4.89 million $777,187
May 20, 6 AM $7.15
+2.59%
$4.91 million $751,747
May 20, 5 AM $6.97
+0.99%
$4.79 million $712,821
May 20, 4 AM $6.9
-0.64%
$4.74 million $735,196
May 20, 3 AM $6.94
-1.30%
$4.77 million $752,515
May 20, 2 AM $7.03
+2.40%
$4.83 million $755,960
May 20, 1 AM $6.87
-0.21%
$4.72 million $740,924
May 20, 12 AM $6.88
-1.99%
$4.73 million $778,612
May 19, 11 PM $7.02
-1.16%
$4.82 million $792,120
May 19, 10 PM $7.1
+0.20%
$4.88 million $810,685
May 19, 9 PM $7.09
-2.17%
$4.87 million $814,877
May 19, 8 PM $7.26
+1.28%
$4.99 million $822,949
May 19, 7 PM $7.17
+2.20%
$4.92 million $793,869
May 19, 6 PM $7.01
-1.06%
$4.82 million $794,622
May 19, 5 PM $7.09
+0.93%
$4.87 million $797,022