Harvest Finance Historical Data

FARM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 20.08
-0.03%
$ 13.8 million $ 3.48 million
Nov 29, 6 PM $ 20.09
+0.87%
$ 13.8 million $ 3.66 million
Nov 29, 5 PM $ 19.92
-0.78%
$ 13.69 million $ 3.65 million
Nov 29, 4 PM $ 20.08
-0.27%
$ 13.79 million $ 3.75 million
Nov 29, 3 PM $ 20.13
-0.87%
$ 13.83 million $ 3.77 million
Nov 29, 2 PM $ 20.3
-0.20%
$ 13.95 million $ 3.74 million
Nov 29, 1 PM $ 20.34
+0.09%
$ 13.95 million $ 3.68 million
Nov 29, 12 PM $ 20.33
-0.06%
$ 13.96 million $ 3.65 million
Nov 29, 11 AM $ 20.33
-0.47%
$ 13.97 million $ 3.59 million
Nov 29, 10 AM $ 20.43
-0.76%
$ 14.03 million $ 3.56 million
Nov 29, 9 AM $ 20.59
-0.33%
$ 14.14 million $ 3.03 million
Nov 29, 8 AM $ 20.66
-0.13%
$ 14.19 million $ 3.01 million
Nov 29, 7 AM $ 20.68
-1.03%
$ 14.22 million $ 2.94 million
Nov 29, 6 AM $ 20.9
-0.98%
$ 14.36 million $ 2.94 million
Nov 29, 5 AM $ 21.12
-0.41%
$ 14.51 million $ 3.32 million
Nov 29, 4 AM $ 21.21
-0.46%
$ 14.57 million $ 3.28 million
Nov 29, 3 AM $ 21.31
-0.64%
$ 14.64 million $ 3.25 million
Nov 29, 2 AM $ 21.44
-0.62%
$ 14.73 million $ 3.21 million
Nov 29, 1 AM $ 21.57
-0.68%
$ 14.83 million $ 3.18 million
Nov 29, 12 AM $ 21.72
+0.92%
$ 14.92 million $ 3.14 million
Nov 28, 11 PM $ 21.52
-0.56%
$ 14.78 million $ 2.79 million
Nov 28, 10 PM $ 21.64
+1.48%
$ 14.87 million $ 2.66 million
Nov 28, 9 PM $ 21.34
-5.22%
$ 14.66 million $ 2.46 million
Nov 28, 8 PM $ 22.58
+9.41%
$ 15.51 million $ 1.82 million
Nov 28, 7 PM $ 20.64
+0.79%
$ 14.18 million $ 1.11 million
Nov 28, 6 PM $ 20.48
+1.60%
$ 14.08 million $ 904,874
Nov 28, 5 PM $ 20.16
-0.54%
$ 13.86 million $ 840,793
Nov 28, 4 PM $ 20.27
-0.89%
$ 13.93 million $ 719,677
Nov 28, 3 PM $ 20.45
+0.15%
$ 14.06 million $ 820,692
Nov 28, 2 PM $ 20.42
-0.40%
$ 14.03 million $ 910,969
Nov 28, 1 PM $ 20.5
+0.38%
$ 14.09 million $ 977,567
Nov 28, 12 PM $ 20.42
+0.17%
$ 14.03 million $ 981,147
Nov 28, 11 AM $ 20.39
-0.88%
$ 14.02 million $ 990,619
Nov 28, 10 AM $ 20.57
+0.03%
$ 14.13 million $ 1 million
Nov 28, 9 AM $ 20.56
+0.87%
$ 14.12 million $ 1.01 million
Nov 28, 8 AM $ 20.38
+1.22%
$ 14 million $ 996,127
Nov 28, 7 AM $ 20.13
+0.37%
$ 13.82 million $ 987,395
Nov 28, 6 AM $ 20.06
-0.29%
$ 13.78 million $ 976,268
Nov 28, 5 AM $ 20.12
+0.02%
$ 13.82 million $ 979,636
Nov 28, 4 AM $ 20.11
+0.03%
$ 13.82 million $ 985,689
Nov 28, 3 AM $ 20.11
+0.29%
$ 13.81 million $ 992,043
Nov 28, 2 AM $ 20.05
-0.19%
$ 13.78 million $ 996,655
Nov 28, 1 AM $ 20.09
-1.46%
$ 13.8 million $ 974,656
Nov 28, 12 AM $ 20.38
-0.27%
$ 14.01 million $ 921,224
Nov 27, 11 PM $ 20.43
-0.06%
$ 14.03 million $ 916,962
Nov 27, 10 PM $ 20.44
-0.94%
$ 14.06 million $ 915,437
Nov 27, 9 PM $ 20.64
-0.57%
$ 14.18 million $ 885,887
Nov 27, 8 PM $ 20.76
-0.68%
$ 14.26 million $ 879,003
Nov 27, 7 PM $ 20.9
+0.16%
$ 14.38 million $ 869,133
Nov 27, 6 PM $ 20.87
-0.15%
$ 14.35 million $ 908,596