Harvest Finance Historical Data

FARM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 20.87
-0.15%
$ 14.35 million $ 908,596
Nov 27, 5 PM $ 20.9
+0.08%
$ 14.36 million $ 918,165
Nov 27, 4 PM $ 20.88
+1.22%
$ 14.35 million $ 930,560
Nov 27, 3 PM $ 20.63
-1.97%
$ 14.16 million $ 813,164
Nov 27, 2 PM $ 21.05
+2.38%
$ 14.44 million $ 814,313
Nov 27, 1 PM $ 20.56
-0.06%
$ 14.14 million $ 755,130
Nov 27, 12 PM $ 20.57
-0.88%
$ 14.13 million $ 764,574
Nov 27, 11 AM $ 20.75
+0.32%
$ 14.26 million $ 778,917
Nov 27, 10 AM $ 20.69
-0.32%
$ 14.21 million $ 758,630
Nov 27, 9 AM $ 20.75
-0.09%
$ 14.26 million $ 742,572
Nov 27, 8 AM $ 20.77
-0.16%
$ 14.28 million $ 744,339
Nov 27, 7 AM $ 20.81
+0.00%
$ 14.3 million $ 739,920
Nov 27, 6 AM $ 20.82
+0.30%
$ 14.3 million $ 734,925
Nov 27, 5 AM $ 20.76
+0.22%
$ 14.27 million $ 728,953
Nov 27, 4 AM $ 20.72
+0.12%
$ 14.22 million $ 715,864
Nov 27, 3 AM $ 20.7
-0.52%
$ 14.23 million $ 694,786
Nov 27, 2 AM $ 20.81
-0.36%
$ 14.3 million $ 789,749
Nov 27, 1 AM $ 20.88
+0.39%
$ 14.35 million $ 787,312
Nov 27, 12 AM $ 20.8
+0.08%
$ 14.29 million $ 787,221
Nov 26, 11 PM $ 20.79
+0.02%
$ 14.28 million $ 773,712
Nov 26, 10 PM $ 20.79
-0.08%
$ 14.29 million $ 795,625
Nov 26, 9 PM $ 20.81
+0.22%
$ 14.3 million $ 802,420
Nov 26, 8 PM $ 20.77
-0.47%
$ 14.27 million $ 789,928
Nov 26, 7 PM $ 20.87
-0.13%
$ 14.31 million $ 770,064
Nov 26, 6 PM $ 20.89
+0.21%
$ 14.35 million $ 749,711
Nov 26, 5 PM $ 20.85
+1.40%
$ 14.32 million $ 777,138
Nov 26, 4 PM $ 20.56
-0.02%
$ 14.13 million $ 776,342
Nov 26, 3 PM $ 20.57
+0.90%
$ 14.13 million $ 768,095
Nov 26, 2 PM $ 20.39
+0.24%
$ 14.01 million $ 699,037
Nov 26, 1 PM $ 20.34
+0.79%
$ 13.98 million $ 713,344
Nov 26, 12 PM $ 20.17
-0.20%
$ 13.85 million $ 698,406
Nov 26, 11 AM $ 20.21
-0.11%
$ 13.89 million $ 699,681
Nov 26, 10 AM $ 20.23
+0.04%
$ 13.9 million $ 688,657
Nov 26, 9 AM $ 20.22
-0.23%
$ 13.9 million $ 689,045
Nov 26, 8 AM $ 20.27
-0.56%
$ 13.93 million $ 686,693
Nov 26, 7 AM $ 20.39
+0.05%
$ 14.01 million $ 690,654
Nov 26, 6 AM $ 20.38
+0.17%
$ 14 million $ 698,050
Nov 26, 5 AM $ 20.34
+0.17%
$ 13.99 million $ 708,618
Nov 26, 4 AM $ 20.31
+0.07%
$ 13.95 million $ 719,119
Nov 26, 3 AM $ 20.29
-1.14%
$ 13.94 million $ 726,532
Nov 26, 2 AM $ 20.53
-0.27%
$ 14.1 million $ 626,939
Nov 26, 1 AM $ 20.58
+0.28%
$ 14.14 million $ 636,278
Nov 26, 12 AM $ 20.52
-0.23%
$ 14.1 million $ 632,743
Nov 25, 11 PM $ 20.57
+0.03%
$ 14.13 million $ 639,283
Nov 25, 10 PM $ 20.57
+0.47%
$ 14.11 million $ 621,301
Nov 25, 9 PM $ 20.47
-0.13%
$ 14.06 million $ 628,649
Nov 25, 8 PM $ 20.5
+0.79%
$ 14.08 million $ 633,526
Nov 25, 7 PM $ 20.34
+0.17%
$ 13.95 million $ 647,665
Nov 25, 6 PM $ 20.3
-0.26%
$ 13.95 million $ 639,555
Nov 25, 5 PM $ 20.36
-0.39%
$ 13.99 million $ 627,678