Harvest Finance Historical Data

FARM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 20.36
-0.39%
$ 13.99 million $ 627,678
Nov 25, 4 PM $ 20.44
+0.50%
$ 14.04 million $ 616,940
Nov 25, 3 PM $ 20.34
+1.08%
$ 13.97 million $ 632,251
Nov 25, 2 PM $ 20.12
-1.07%
$ 13.82 million $ 641,784
Nov 25, 1 PM $ 20.34
-1.09%
$ 14.01 million $ 624,747
Nov 25, 12 PM $ 20.56
+1.05%
$ 14.13 million $ 636,790
Nov 25, 11 AM $ 20.35
-0.21%
$ 13.98 million $ 619,645
Nov 25, 10 AM $ 20.37
+0.11%
$ 14 million $ 630,093
Nov 25, 9 AM $ 20.35
+0.22%
$ 13.98 million $ 643,088
Nov 25, 8 AM $ 20.31
-0.57%
$ 13.95 million $ 653,621
Nov 25, 7 AM $ 20.42
-0.02%
$ 14.03 million $ 651,062
Nov 25, 6 AM $ 20.43
-1.02%
$ 14.03 million $ 648,626
Nov 25, 5 AM $ 20.63
+0.68%
$ 14.15 million $ 638,777
Nov 25, 4 AM $ 20.51
+0.30%
$ 14.09 million $ 637,369
Nov 25, 3 AM $ 20.45
-0.05%
$ 14.05 million $ 632,610
Nov 25, 2 AM $ 20.47
+0.16%
$ 14.07 million $ 634,838
Nov 25, 1 AM $ 20.44
-0.41%
$ 14.05 million $ 636,753
Nov 25, 12 AM $ 20.53
+0.05%
$ 14.1 million $ 639,283
Nov 24, 11 PM $ 20.52
-0.01%
$ 14.1 million $ 655,041
Nov 24, 10 PM $ 20.52
-0.34%
$ 14.1 million $ 654,720
Nov 24, 9 PM $ 20.59
-0.62%
$ 14.15 million $ 641,808
Nov 24, 8 PM $ 20.72
+0.19%
$ 14.23 million $ 644,775
Nov 24, 7 PM $ 20.68
-0.24%
$ 14.21 million $ 621,127
Nov 24, 6 PM $ 20.73
+0.50%
$ 14.24 million $ 625,718
Nov 24, 5 PM $ 20.63
+1.48%
$ 14.17 million $ 608,312
Nov 24, 4 PM $ 20.33
+1.09%
$ 13.97 million $ 646,000
Nov 24, 3 PM $ 20.11
+0.91%
$ 13.82 million $ 653,295
Nov 24, 2 PM $ 19.93
-0.23%
$ 13.69 million $ 675,759
Nov 24, 1 PM $ 19.98
+0.68%
$ 13.71 million $ 668,697
Nov 24, 12 PM $ 19.84
-0.31%
$ 13.63 million $ 659,780
Nov 24, 11 AM $ 19.99
+0.46%
$ 13.73 million $ 682,784
Nov 24, 10 AM $ 19.89
+0.47%
$ 13.67 million $ 696,622
Nov 24, 9 AM $ 19.8
-1.40%
$ 13.6 million $ 704,899
Nov 24, 8 AM $ 20.08
-0.01%
$ 13.8 million $ 737,108
Nov 24, 7 AM $ 20.08
+0.06%
$ 13.8 million $ 742,725
Nov 24, 6 AM $ 20.07
-0.45%
$ 13.79 million $ 752,902
Nov 24, 5 AM $ 20.16
+1.00%
$ 13.85 million $ 756,281
Nov 24, 4 AM $ 19.96
-1.08%
$ 13.71 million $ 808,342
Nov 24, 3 AM $ 20.18
+0.80%
$ 13.86 million $ 816,110
Nov 24, 2 AM $ 20.02
+0.30%
$ 13.75 million $ 810,627
Nov 24, 1 AM $ 19.96
+0.95%
$ 13.71 million $ 827,125
Nov 24, 12 AM $ 19.78
-0.15%
$ 13.59 million $ 826,946
Nov 23, 11 PM $ 19.81
-1.02%
$ 13.61 million $ 811,160
Nov 23, 10 PM $ 20.01
+0.04%
$ 13.75 million $ 827,686
Nov 23, 9 PM $ 20
-0.02%
$ 13.74 million $ 844,132
Nov 23, 8 PM $ 20.01
-0.32%
$ 13.75 million $ 839,843
Nov 23, 7 PM $ 20.06
+0.15%
$ 13.79 million $ 854,891
Nov 23, 6 PM $ 20.02
+0.55%
$ 13.76 million $ 862,578
Nov 23, 5 PM $ 19.91
-1.17%
$ 13.68 million $ 848,691
Nov 23, 4 PM $ 20.15
-0.22%
$ 13.84 million $ 800,732