Harvest Finance Historical Data

FARM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 20.15
-0.22%
$ 13.84 million $ 800,732
Nov 23, 3 PM $ 20.18
+1.71%
$ 13.86 million $ 781,155
Nov 23, 2 PM $ 19.84
-1.66%
$ 13.63 million $ 843,602
Nov 23, 1 PM $ 20.17
-0.44%
$ 13.86 million $ 844,170
Nov 23, 12 PM $ 20.28
+1.20%
$ 13.93 million $ 844,588
Nov 23, 11 AM $ 20.03
-0.26%
$ 13.76 million $ 820,999
Nov 23, 10 AM $ 20.09
-1.20%
$ 13.8 million $ 865,067
Nov 23, 9 AM $ 20.33
+0.24%
$ 13.97 million $ 861,743
Nov 23, 8 AM $ 20.28
+0.44%
$ 13.93 million $ 836,147
Nov 23, 7 AM $ 20.19
+0.05%
$ 13.87 million $ 839,941
Nov 23, 6 AM $ 20.18
-0.15%
$ 13.86 million $ 829,084
Nov 23, 5 AM $ 20.21
+0.09%
$ 13.88 million $ 833,391
Nov 23, 4 AM $ 20.19
+0.47%
$ 13.87 million $ 800,973
Nov 23, 3 AM $ 20.09
-0.28%
$ 13.81 million $ 816,078
Nov 23, 2 AM $ 20.15
+0.49%
$ 13.84 million $ 817,162
Nov 23, 1 AM $ 20.07
+0.72%
$ 13.8 million $ 832,772
Nov 23, 12 AM $ 19.93
+0.25%
$ 13.69 million $ 852,548
Nov 22, 11 PM $ 19.87
-0.30%
$ 13.65 million $ 851,516
Nov 22, 10 PM $ 19.92
+1.30%
$ 13.69 million $ 852,067
Nov 22, 9 PM $ 19.66
+0.29%
$ 13.51 million $ 858,092
Nov 22, 8 PM $ 19.6
-0.62%
$ 13.47 million $ 863,572
Nov 22, 7 PM $ 19.73
-0.35%
$ 13.56 million $ 866,611
Nov 22, 6 PM $ 19.8
-0.19%
$ 13.61 million $ 856,026
Nov 22, 5 PM $ 19.84
-0.42%
$ 13.63 million $ 870,980
Nov 22, 4 PM $ 19.92
+0.38%
$ 13.7 million $ 901,510
Nov 22, 3 PM $ 19.85
+0.00%
$ 13.64 million $ 946,160
Nov 22, 2 PM $ 19.85
+1.43%
$ 13.64 million $ 861,212
Nov 22, 1 PM $ 19.57
-0.29%
$ 13.44 million $ 891,721
Nov 22, 12 PM $ 19.62
+0.60%
$ 13.48 million $ 930,128
Nov 22, 11 AM $ 19.5
+1.11%
$ 13.4 million $ 991,765
Nov 22, 10 AM $ 19.29
-1.07%
$ 13.25 million $ 974,377
Nov 22, 9 AM $ 19.5
-0.49%
$ 13.41 million $ 992,270
Nov 22, 8 AM $ 19.59
-1.13%
$ 13.46 million $ 1.04 million
Nov 22, 7 AM $ 19.82
+0.21%
$ 13.61 million $ 1.08 million
Nov 22, 6 AM $ 19.78
+1.06%
$ 13.59 million $ 1.23 million
Nov 22, 5 AM $ 19.56
-0.35%
$ 13.44 million $ 1.23 million
Nov 22, 4 AM $ 19.63
-0.48%
$ 13.49 million $ 1.22 million
Nov 22, 3 AM $ 19.73
-0.16%
$ 13.55 million $ 1.26 million
Nov 22, 2 AM $ 19.76
-0.50%
$ 13.58 million $ 1.27 million
Nov 22, 1 AM $ 19.86
-0.09%
$ 13.64 million $ 1.27 million
Nov 22, 12 AM $ 19.88
-0.32%
$ 13.66 million $ 1.28 million
Nov 21, 11 PM $ 19.94
+1.73%
$ 13.7 million $ 1.28 million
Nov 21, 10 PM $ 19.61
-1.41%
$ 13.47 million $ 1.27 million
Nov 21, 9 PM $ 19.89
+1.09%
$ 13.66 million $ 1.28 million
Nov 21, 8 PM $ 19.67
-0.39%
$ 13.54 million $ 1.29 million
Nov 21, 7 PM $ 19.75
-1.04%
$ 13.56 million $ 1.32 million
Nov 21, 6 PM $ 19.96
-0.34%
$ 13.71 million $ 1.36 million
Nov 21, 5 PM $ 20.02
+0.40%
$ 13.76 million $ 1.37 million
Nov 21, 4 PM $ 19.92
+1.89%
$ 13.69 million $ 1.37 million
Nov 21, 3 PM $ 19.55
-2.08%
$ 13.42 million $ 1.37 million