Harvest Finance Historical Data

FARM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 19.55
-2.08%
$ 13.42 million $ 1.37 million
Nov 21, 2 PM $ 19.96
+0.15%
$ 13.69 million $ 1.43 million
Nov 21, 1 PM $ 19.93
+0.13%
$ 13.69 million $ 1.42 million
Nov 21, 12 PM $ 19.9
+2.27%
$ 13.68 million $ 1.42 million
Nov 21, 11 AM $ 19.46
-0.86%
$ 13.37 million $ 1.37 million
Nov 21, 10 AM $ 19.63
-0.49%
$ 13.51 million $ 1.36 million
Nov 21, 9 AM $ 19.73
-1.00%
$ 13.56 million $ 1.35 million
Nov 21, 8 AM $ 19.93
+1.28%
$ 13.69 million $ 1.34 million
Nov 21, 7 AM $ 19.67
-4.08%
$ 13.52 million $ 1.32 million
Nov 21, 6 AM $ 20.51
+0.45%
$ 14.09 million $ 1.26 million
Nov 21, 5 AM $ 20.42
-0.02%
$ 14.03 million $ 1.29 million
Nov 21, 4 AM $ 20.42
-0.79%
$ 14.03 million $ 1.37 million
Nov 21, 3 AM $ 20.58
+0.28%
$ 14.14 million $ 1.37 million
Nov 21, 2 AM $ 20.53
-2.55%
$ 14.1 million $ 1.4 million
Nov 21, 1 AM $ 21.07
+0.81%
$ 14.47 million $ 1.37 million
Nov 21, 12 AM $ 20.9
+1.15%
$ 14.36 million $ 1.35 million
Nov 20, 11 PM $ 20.66
-0.92%
$ 14.19 million $ 1.35 million
Nov 20, 10 PM $ 20.85
+1.46%
$ 14.33 million $ 1.35 million
Nov 20, 9 PM $ 20.55
+0.61%
$ 14.13 million $ 1.33 million
Nov 20, 8 PM $ 20.41
-0.35%
$ 14.02 million $ 1.37 million
Nov 20, 7 PM $ 20.48
+0.65%
$ 14.05 million $ 1.36 million
Nov 20, 6 PM $ 20.35
-0.56%
$ 13.98 million $ 1.36 million
Nov 20, 5 PM $ 20.46
+0.21%
$ 14.05 million $ 1.36 million
Nov 20, 4 PM $ 20.41
-3.76%
$ 14.03 million $ 1.35 million
Nov 20, 3 PM $ 21.22
-2.16%
$ 14.6 million $ 1.32 million
Nov 20, 2 PM $ 21.68
-0.16%
$ 14.9 million $ 1.25 million
Nov 20, 1 PM $ 21.72
-0.18%
$ 14.92 million $ 1.24 million
Nov 20, 12 PM $ 21.76
+2.36%
$ 14.95 million $ 1.23 million
Nov 20, 11 AM $ 21.26
+0.27%
$ 14.6 million $ 1.22 million
Nov 20, 10 AM $ 21.2
-0.37%
$ 14.57 million $ 1.2 million
Nov 20, 9 AM $ 21.3
+0.34%
$ 14.64 million $ 1.21 million
Nov 20, 8 AM $ 21.23
+0.25%
$ 14.59 million $ 1.21 million
Nov 20, 7 AM $ 21.18
+1.25%
$ 14.56 million $ 1.22 million
Nov 20, 6 AM $ 20.91
-0.51%
$ 14.37 million $ 1.14 million
Nov 20, 5 AM $ 21.02
-0.03%
$ 14.44 million $ 1.15 million
Nov 20, 4 AM $ 21.04
+0.45%
$ 14.46 million $ 1.18 million
Nov 20, 3 AM $ 20.95
-0.27%
$ 14.4 million $ 1.19 million
Nov 20, 2 AM $ 21
-0.43%
$ 14.43 million $ 1.21 million
Nov 20, 1 AM $ 21.09
+0.72%
$ 14.49 million $ 1.24 million
Nov 20, 12 AM $ 20.94
-0.07%
$ 14.39 million $ 1.23 million
Nov 19, 11 PM $ 20.96
+1.32%
$ 14.39 million $ 1.25 million
Nov 19, 10 PM $ 20.67
-0.42%
$ 14.2 million $ 1.29 million
Nov 19, 9 PM $ 20.76
+0.91%
$ 14.26 million $ 1.29 million
Nov 19, 8 PM $ 20.57
+1.16%
$ 14.13 million $ 1.24 million
Nov 19, 7 PM $ 20.34
+0.48%
$ 13.98 million $ 1.21 million
Nov 19, 6 PM $ 20.25
-1.03%
$ 13.91 million $ 1.17 million
Nov 19, 5 PM $ 20.46
+0.21%
$ 14.06 million $ 1.14 million
Nov 19, 4 PM $ 20.42
-1.41%
$ 14.03 million $ 1.12 million
Nov 19, 3 PM $ 20.72
-1.17%
$ 14.23 million $ 1.15 million
Nov 19, 2 PM $ 20.96
-0.36%
$ 14.41 million $ 1.15 million