Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harvest Finance Historical Data

FARM Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2 PM $9.28
-0.77%
$6.38 million $4.53 million
May 13, 1 PM $9.35
-1.24%
$6.43 million $4.41 million
May 13, 12 PM $9.49
+0.02%
$6.52 million $4.29 million
May 13, 11 AM $9.49
+1.80%
$6.52 million $4.02 million
May 13, 10 AM $9.32
-0.82%
$6.4 million $3.7 million
May 13, 9 AM $9.38
-3.12%
$6.44 million $3.32 million
May 13, 8 AM $9.7
-21.91%
$6.66 million $2.66 million
May 13, 7 AM $12.43
-0.26%
$8.54 million $846,184
May 13, 6 AM $12.46
+0.56%
$8.56 million $805,316
May 13, 5 AM $12.39
-0.48%
$8.51 million $801,321
May 13, 4 AM $12.45
+0.45%
$8.55 million $810,531
May 13, 3 AM $12.39
-0.30%
$8.51 million $821,322
May 13, 2 AM $12.43
+0.01%
$8.54 million $832,659
May 13, 1 AM $12.43
+0.39%
$8.54 million $847,539
May 13, 12 AM $12.38
+0.41%
$8.51 million $852,553
May 12, 11 PM $12.33
-0.55%
$8.47 million $859,827
May 12, 10 PM $12.4
+0.36%
$8.52 million $897,354
May 12, 9 PM $12.35
-0.51%
$8.49 million $889,930
May 12, 8 PM $12.42
+0.00%
$8.53 million $903,522
May 12, 7 PM $12.42
-0.15%
$8.53 million $913,812
May 12, 6 PM $12.43
+0.25%
$8.54 million $928,908
May 12, 5 PM $12.4
+0.09%
$8.52 million $966,592
May 12, 4 PM $12.39
-0.03%
$8.51 million $965,685
May 12, 3 PM $12.4
+0.35%
$8.52 million $940,746
May 12, 2 PM $12.35
-0.10%
$8.49 million $898,740
May 12, 1 PM $12.36
-0.07%
$8.49 million $883,703
May 12, 12 PM $12.37
+0.24%
$8.5 million $892,648
May 12, 11 AM $12.34
-0.11%
$8.48 million $882,738
May 12, 10 AM $12.35
-0.37%
$8.49 million $878,393
May 12, 9 AM $12.4
-0.78%
$8.52 million $898,360
May 12, 8 AM $12.5
-0.19%
$8.59 million $896,495
May 12, 7 AM $12.52
+0.05%
$8.6 million $904,795
May 12, 6 AM $12.52
-0.15%
$8.6 million $896,740
May 12, 5 AM $12.54
-0.15%
$8.61 million $898,106
May 12, 4 AM $12.56
+0.40%
$8.63 million $894,447
May 12, 3 AM $12.51
+0.41%
$8.59 million $863,502
May 12, 2 AM $12.46
+0.29%
$8.56 million $860,729
May 12, 1 AM $12.42
-0.64%
$8.54 million $861,319
May 12, 12 AM $12.5
+0.03%
$8.59 million $867,255
May 11, 11 PM $12.5
+0.13%
$8.59 million $848,770
May 11, 10 PM $12.48
-0.48%
$8.58 million $817,896
May 11, 9 PM $12.55
+0.77%
$8.62 million $799,696
May 11, 8 PM $12.46
+0.27%
$8.56 million $820,378
May 11, 7 PM $12.42
-0.14%
$8.54 million $839,137
May 11, 6 PM $12.44
+0.57%
$8.55 million $851,003
May 11, 5 PM $12.37
-0.07%
$8.5 million $898,706
May 11, 4 PM $12.38
-0.01%
$8.5 million $969,514
May 11, 3 PM $12.38
+0.89%
$8.51 million $988,056
May 11, 2 PM $12.27
-0.31%
$8.43 million $1.04 million
May 11, 1 PM $12.31
-0.05%
$8.46 million $1.05 million