Harvest Finance Historical Data

FARM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 20.72
-1.17%
$ 14.23 million $ 1.15 million
Nov 19, 2 PM $ 20.96
-0.36%
$ 14.41 million $ 1.15 million
Nov 19, 1 PM $ 21.04
-0.27%
$ 14.45 million $ 1.19 million
Nov 19, 12 PM $ 21.1
+0.50%
$ 14.5 million $ 1.24 million
Nov 19, 11 AM $ 20.99
+0.11%
$ 14.42 million $ 1.24 million
Nov 19, 10 AM $ 20.97
-0.17%
$ 14.41 million $ 1.28 million
Nov 19, 9 AM $ 21.01
-0.06%
$ 14.43 million $ 1.32 million
Nov 19, 8 AM $ 21.02
-0.45%
$ 14.44 million $ 1.35 million
Nov 19, 7 AM $ 21.12
+1.00%
$ 14.51 million $ 1.35 million
Nov 19, 6 AM $ 20.9
+0.84%
$ 14.34 million $ 1.36 million
Nov 19, 5 AM $ 20.72
-1.83%
$ 14.24 million $ 1.34 million
Nov 19, 4 AM $ 21.1
-0.13%
$ 14.5 million $ 1.24 million
Nov 19, 3 AM $ 21.13
-1.34%
$ 14.52 million $ 1.23 million
Nov 19, 2 AM $ 21.42
+0.09%
$ 14.72 million $ 1.21 million
Nov 19, 1 AM $ 21.4
+0.13%
$ 14.7 million $ 1.19 million
Nov 19, 12 AM $ 21.37
+0.52%
$ 14.67 million $ 1.18 million
Nov 18, 11 PM $ 21.26
-0.37%
$ 14.61 million $ 1.19 million
Nov 18, 10 PM $ 21.34
+0.65%
$ 14.66 million $ 1.17 million
Nov 18, 9 PM $ 21.2
-0.93%
$ 14.57 million $ 1.22 million
Nov 18, 8 PM $ 21.39
-0.37%
$ 14.7 million $ 1.24 million
Nov 18, 7 PM $ 21.48
-0.33%
$ 14.73 million $ 1.27 million
Nov 18, 6 PM $ 21.55
+0.56%
$ 14.81 million $ 1.29 million
Nov 18, 5 PM $ 21.43
-0.09%
$ 14.72 million $ 1.38 million
Nov 18, 4 PM $ 21.45
+0.68%
$ 14.72 million $ 1.42 million
Nov 18, 3 PM $ 21.31
+1.42%
$ 14.64 million $ 1.39 million
Nov 18, 2 PM $ 21.01
-0.17%
$ 14.43 million $ 1.39 million
Nov 18, 1 PM $ 21.04
+0.14%
$ 14.46 million $ 1.38 million
Nov 18, 12 PM $ 21.02
-0.21%
$ 14.44 million $ 1.34 million
Nov 18, 11 AM $ 21.06
-0.18%
$ 14.47 million $ 1.34 million
Nov 18, 10 AM $ 21.1
+0.24%
$ 14.5 million $ 1.3 million
Nov 18, 9 AM $ 21.05
-0.31%
$ 14.46 million $ 1.27 million
Nov 18, 8 AM $ 21.12
+0.02%
$ 14.51 million $ 1.25 million
Nov 18, 7 AM $ 21.11
+0.64%
$ 14.51 million $ 1.28 million
Nov 18, 6 AM $ 20.98
-0.97%
$ 14.41 million $ 1.3 million
Nov 18, 5 AM $ 21.18
-0.02%
$ 14.56 million $ 1.35 million
Nov 18, 4 AM $ 21.19
-0.14%
$ 14.56 million $ 1.39 million
Nov 18, 3 AM $ 21.22
+0.84%
$ 14.58 million $ 1.39 million
Nov 18, 2 AM $ 21.04
+0.25%
$ 14.46 million $ 1.4 million
Nov 18, 1 AM $ 20.99
-1.49%
$ 14.42 million $ 1.44 million
Nov 18, 12 AM $ 21.31
+1.12%
$ 14.64 million $ 1.43 million
Nov 17, 11 PM $ 21.05
+0.29%
$ 14.47 million $ 1.39 million
Nov 17, 10 PM $ 20.99
+1.22%
$ 14.42 million $ 1.36 million
Nov 17, 9 PM $ 20.73
+0.25%
$ 14.24 million $ 1.35 million
Nov 17, 8 PM $ 20.68
+0.65%
$ 14.21 million $ 1.37 million
Nov 17, 7 PM $ 20.55
-0.48%
$ 14.12 million $ 1.35 million
Nov 17, 6 PM $ 20.63
-0.71%
$ 14.19 million $ 1.37 million
Nov 17, 5 PM $ 20.78
-3.51%
$ 14.27 million $ 1.33 million
Nov 17, 4 PM $ 21.53
+1.27%
$ 14.79 million $ 1.31 million
Nov 17, 3 PM $ 21.26
-1.01%
$ 14.61 million $ 1.38 million
Nov 17, 2 PM $ 21.48
+2.01%
$ 14.76 million $ 1.41 million