Harvest Finance Historical Data

FARM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 21.48
+2.01%
$ 14.76 million $ 1.41 million
Nov 17, 1 PM $ 21.04
-2.73%
$ 14.47 million $ 1.37 million
Nov 17, 12 PM $ 21.63
+0.09%
$ 14.86 million $ 1.37 million
Nov 17, 11 AM $ 21.61
-0.15%
$ 14.87 million $ 1.4 million
Nov 17, 10 AM $ 21.64
-0.47%
$ 14.89 million $ 1.45 million
Nov 17, 9 AM $ 21.74
-0.20%
$ 14.94 million $ 1.43 million
Nov 17, 8 AM $ 21.79
-0.09%
$ 14.97 million $ 1.38 million
Nov 17, 7 AM $ 21.8
+0.43%
$ 14.98 million $ 1.31 million
Nov 17, 6 AM $ 21.71
-0.37%
$ 14.91 million $ 1.27 million
Nov 17, 5 AM $ 21.79
+0.24%
$ 14.97 million $ 1.21 million
Nov 17, 4 AM $ 21.74
-0.29%
$ 14.94 million $ 1.2 million
Nov 17, 3 AM $ 21.81
+0.84%
$ 14.98 million $ 1.16 million
Nov 17, 2 AM $ 21.63
+0.68%
$ 14.86 million $ 1.17 million
Nov 17, 1 AM $ 21.48
-0.29%
$ 14.76 million $ 1.14 million
Nov 17, 12 AM $ 21.56
+0.78%
$ 14.81 million $ 1.17 million
Nov 16, 11 PM $ 21.39
+0.53%
$ 14.7 million $ 1.17 million
Nov 16, 10 PM $ 21.28
+1.19%
$ 14.62 million $ 1.16 million
Nov 16, 9 PM $ 21.03
-1.02%
$ 14.45 million $ 1.2 million
Nov 16, 8 PM $ 21.25
+0.15%
$ 14.6 million $ 1.17 million
Nov 16, 7 PM $ 21.21
-0.29%
$ 14.58 million $ 1.19 million
Nov 16, 6 PM $ 21.28
+2.30%
$ 14.62 million $ 1.16 million
Nov 16, 5 PM $ 20.8
-0.22%
$ 14.29 million $ 1.11 million
Nov 16, 4 PM $ 20.87
-0.92%
$ 14.34 million $ 1.09 million
Nov 16, 3 PM $ 21.08
-2.37%
$ 14.48 million $ 1.01 million
Nov 16, 2 PM $ 21.59
+0.74%
$ 14.83 million $ 969,466
Nov 16, 1 PM $ 21.43
-0.75%
$ 14.72 million $ 968,238
Nov 16, 12 PM $ 21.59
+0.28%
$ 14.84 million $ 957,643
Nov 16, 11 AM $ 21.53
-2.07%
$ 14.79 million $ 936,777
Nov 16, 10 AM $ 21.99
-0.28%
$ 15.1 million $ 925,920
Nov 16, 9 AM $ 22.02
+0.61%
$ 15.13 million $ 941,431
Nov 16, 8 AM $ 21.89
-0.43%
$ 15.04 million $ 943,187
Nov 16, 7 AM $ 21.96
+0.04%
$ 15.1 million $ 953,784
Nov 16, 6 AM $ 21.95
-0.12%
$ 15.08 million $ 958,164
Nov 16, 5 AM $ 21.97
+0.00%
$ 15.1 million $ 961,344
Nov 16, 4 AM $ 21.96
-0.76%
$ 15.09 million $ 946,927
Nov 16, 3 AM $ 22.13
-0.54%
$ 15.2 million $ 932,107
Nov 16, 2 AM $ 22.24
+1.26%
$ 15.28 million $ 880,806
Nov 16, 1 AM $ 21.97
+0.51%
$ 15.09 million $ 859,070
Nov 16, 12 AM $ 21.86
-0.54%
$ 15.02 million $ 823,090
Nov 15, 11 PM $ 21.97
-1.04%
$ 15.12 million $ 826,854
Nov 15, 10 PM $ 22.21
+1.94%
$ 15.26 million $ 842,825
Nov 15, 9 PM $ 21.78
-0.05%
$ 14.97 million $ 804,110
Nov 15, 8 PM $ 21.79
-0.51%
$ 14.97 million $ 807,744
Nov 15, 7 PM $ 21.92
-0.52%
$ 15.06 million $ 790,119
Nov 15, 6 PM $ 22.03
+0.49%
$ 15.14 million $ 804,976
Nov 15, 5 PM $ 21.93
+0.82%
$ 15.06 million $ 804,598
Nov 15, 4 PM $ 21.74
+0.02%
$ 14.94 million $ 816,121
Nov 15, 3 PM $ 21.76
+0.19%
$ 14.95 million $ 867,022
Nov 15, 2 PM $ 21.72
-0.57%
$ 14.92 million $ 899,154
Nov 15, 1 PM $ 21.84
+0.67%
$ 15.01 million $ 927,112