Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harvest Finance Historical Data

FARM Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 12 PM $12.16
-2.33%
$8.36 million $1.47 million
May 9, 11 AM $12.45
-0.36%
$8.56 million $1.41 million
May 9, 10 AM $12.5
+0.02%
$8.59 million $1.39 million
May 9, 9 AM $12.5
-3.35%
$8.59 million $1.35 million
May 9, 8 AM $12.93
+1.25%
$8.88 million $972,393
May 9, 7 AM $12.77
-0.61%
$8.77 million $975,568
May 9, 6 AM $12.85
+0.13%
$8.83 million $979,200
May 9, 5 AM $12.83
+0.55%
$8.82 million $992,552
May 9, 4 AM $12.76
-0.11%
$8.77 million $972,185
May 9, 3 AM $12.78
-0.06%
$8.78 million $961,155
May 9, 2 AM $12.78
-0.02%
$8.78 million $964,883
May 9, 1 AM $12.79
+0.63%
$8.79 million $918,274
May 9, 12 AM $12.71
-0.32%
$8.73 million $916,885
May 8, 11 PM $12.75
+1.46%
$8.76 million $913,747
May 8, 10 PM $12.57
+0.30%
$8.63 million $880,689
May 8, 9 PM $12.53
+0.80%
$8.61 million $885,615
May 8, 8 PM $12.43
-0.70%
$8.54 million $895,808
May 8, 7 PM $12.52
+0.47%
$8.6 million $885,347
May 8, 6 PM $12.46
+0.43%
$8.56 million $920,535
May 8, 5 PM $12.41
+0.09%
$8.52 million $901,896
May 8, 4 PM $12.39
+0.27%
$8.52 million $851,402
May 8, 3 PM $12.36
+0.48%
$8.49 million $846,440
May 8, 2 PM $12.3
+0.61%
$8.45 million $835,000
May 8, 1 PM $12.23
+0.76%
$8.4 million $843,570
May 8, 12 PM $12.13
-0.40%
$8.34 million $871,146
May 8, 11 AM $12.18
+0.07%
$8.37 million $1.15 million
May 8, 10 AM $12.17
-0.02%
$8.36 million $1.18 million
May 8, 9 AM $12.18
+0.16%
$8.37 million $1.18 million
May 8, 8 AM $12.15
+0.02%
$8.35 million $1.16 million
May 8, 7 AM $12.15
+0.33%
$8.35 million $1.17 million
May 8, 6 AM $12.11
-0.79%
$8.32 million $1.19 million
May 8, 5 AM $12.21
+0.05%
$8.39 million $1.21 million
May 8, 4 AM $12.21
+0.36%
$8.39 million $1.25 million
May 8, 3 AM $12.17
+0.44%
$8.36 million $1.29 million
May 8, 2 AM $12.11
+0.69%
$8.32 million $1.29 million
May 8, 1 AM $12.03
-0.71%
$8.26 million $1.3 million
May 8, 12 AM $12.12
+0.00%
$8.32 million $1.29 million
May 7, 11 PM $12.12
+0.05%
$8.32 million $1.28 million
May 7, 10 PM $12.11
-0.43%
$8.32 million $1.3 million
May 7, 9 PM $12.16
+1.28%
$8.35 million $1.29 million
May 7, 8 PM $12.01
+0.21%
$8.25 million $1.35 million
May 7, 7 PM $11.98
+0.44%
$8.23 million $1.58 million
May 7, 6 PM $11.93
+0.35%
$8.2 million $1.58 million
May 7, 5 PM $11.89
+0.25%
$8.17 million $1.58 million
May 7, 4 PM $11.86
-0.05%
$8.15 million $1.6 million
May 7, 3 PM $11.86
+0.11%
$8.15 million $1.59 million
May 7, 2 PM $11.85
-0.76%
$8.14 million $1.56 million
May 7, 1 PM $11.94
+0.18%
$8.2 million $1.56 million
May 7, 12 PM $11.92
+0.46%
$8.19 million $1.55 million
May 7, 11 AM $11.87
-0.21%
$8.15 million $1.38 million