Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harvest Finance Historical Data

FARM Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 11 AM $11.87
-0.21%
$8.15 million $1.38 million
May 7, 10 AM $11.89
-0.58%
$8.17 million $1.42 million
May 7, 9 AM $11.96
-0.22%
$8.22 million $1.41 million
May 7, 8 AM $11.99
-0.59%
$8.24 million $1.41 million
May 7, 7 AM $12.06
-0.47%
$8.29 million $1.39 million
May 7, 6 AM $12.12
+2.34%
$8.33 million $1.36 million
May 7, 5 AM $11.84
+0.86%
$8.14 million $1.43 million
May 7, 4 AM $11.74
-0.28%
$8.07 million $1.44 million
May 7, 3 AM $11.77
-0.71%
$8.09 million $1.41 million
May 7, 2 AM $11.86
-0.19%
$8.15 million $1.4 million
May 7, 1 AM $11.88
-0.36%
$8.16 million $1.41 million
May 7, 12 AM $11.93
-0.15%
$8.19 million $1.4 million
May 6, 11 PM $11.94
-0.84%
$8.21 million $1.41 million
May 6, 10 PM $12.05
-1.13%
$8.28 million $1.37 million
May 6, 9 PM $12.18
-1.23%
$8.37 million $1.38 million
May 6, 8 PM $12.33
+0.22%
$8.47 million $1.31 million
May 6, 7 PM $12.31
-0.37%
$8.46 million $1.1 million
May 6, 6 PM $12.35
+1.87%
$8.49 million $1.15 million
May 6, 5 PM $12.12
-0.26%
$8.33 million $1.33 million
May 6, 4 PM $12.15
-0.32%
$8.35 million $1.37 million
May 6, 3 PM $12.19
+0.16%
$8.38 million $1.37 million
May 6, 2 PM $12.17
+0.52%
$8.36 million $1.37 million
May 6, 1 PM $12.11
-1.30%
$8.32 million $1.37 million
May 6, 12 PM $12.27
-3.07%
$8.43 million $1.36 million
May 6, 11 AM $12.65
+3.11%
$8.69 million $1.26 million
May 6, 10 AM $12.26
-0.04%
$8.43 million $1.2 million
May 6, 9 AM $12.27
+0.15%
$8.43 million $1.23 million
May 6, 8 AM $12.25
+0.95%
$8.41 million $1.23 million
May 6, 7 AM $12.13
+0.33%
$8.33 million $1.24 million
May 6, 6 AM $12.09
-1.29%
$8.31 million $1.24 million
May 6, 5 AM $12.25
+1.66%
$8.42 million $1.14 million
May 6, 4 AM $12.05
+0.61%
$8.28 million $1.1 million
May 6, 3 AM $11.97
+0.25%
$8.23 million $1.09 million
May 6, 2 AM $11.95
+0.05%
$8.21 million $1.11 million
May 6, 1 AM $11.94
+1.06%
$8.2 million $1.1 million
May 6, 12 AM $11.82
-0.62%
$8.12 million $1.09 million
May 5, 11 PM $11.89
-0.48%
$8.17 million $1.08 million
May 5, 10 PM $11.95
+0.03%
$8.21 million $1.08 million
May 5, 9 PM $11.94
-1.23%
$8.21 million $1.07 million
May 5, 8 PM $12.09
-0.07%
$8.31 million $1.07 million
May 5, 7 PM $12.1
-0.22%
$8.31 million $1.02 million
May 5, 6 PM $12.13
-1.20%
$8.33 million $983,426
May 5, 5 PM $12.28
+1.47%
$8.44 million $819,493
May 5, 4 PM $12.1
+0.02%
$8.31 million $760,115
May 5, 3 PM $12.1
-0.59%
$8.31 million $768,040
May 5, 2 PM $12.16
+0.10%
$8.35 million $764,043
May 5, 1 PM $12.15
+0.35%
$8.34 million $766,239
May 5, 12 PM $12.11
-0.60%
$8.32 million $766,540
May 5, 11 AM $12.19
+0.84%
$8.37 million $777,271
May 5, 10 AM $12.09
-0.32%
$8.3 million $781,362