Harvest Finance Historical Data

FARM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 21.84
+0.67%
$ 15.01 million $ 927,112
Nov 15, 12 PM $ 21.7
+0.98%
$ 14.91 million $ 950,357
Nov 15, 11 AM $ 21.48
-1.24%
$ 14.76 million $ 1.02 million
Nov 15, 10 AM $ 21.75
+0.30%
$ 14.95 million $ 997,298
Nov 15, 9 AM $ 21.69
+0.04%
$ 14.9 million $ 992,591
Nov 15, 8 AM $ 21.68
-0.59%
$ 14.9 million $ 1 million
Nov 15, 7 AM $ 21.81
-0.75%
$ 14.98 million $ 1.01 million
Nov 15, 6 AM $ 21.97
+0.53%
$ 15.1 million $ 1.05 million
Nov 15, 5 AM $ 21.86
+0.65%
$ 15.02 million $ 1.06 million
Nov 15, 4 AM $ 21.72
-0.32%
$ 14.92 million $ 1.07 million
Nov 15, 3 AM $ 21.79
+0.42%
$ 14.97 million $ 1.17 million
Nov 15, 2 AM $ 21.7
+0.40%
$ 14.91 million $ 1.21 million
Nov 15, 1 AM $ 21.62
+0.75%
$ 14.85 million $ 1.21 million
Nov 15, 12 AM $ 21.45
+0.61%
$ 14.74 million $ 1.21 million
Nov 14, 11 PM $ 21.32
-0.79%
$ 14.66 million $ 1.22 million
Nov 14, 10 PM $ 21.49
-0.28%
$ 14.76 million $ 1.21 million
Nov 14, 9 PM $ 21.54
+0.57%
$ 14.8 million $ 1.2 million
Nov 14, 8 PM $ 21.42
-2.28%
$ 14.73 million $ 1.31 million
Nov 14, 7 PM $ 21.92
+0.20%
$ 15.06 million $ 1.38 million
Nov 14, 6 PM $ 21.87
+0.47%
$ 15.03 million $ 1.52 million
Nov 14, 5 PM $ 21.78
-0.24%
$ 14.96 million $ 1.77 million
Nov 14, 4 PM $ 21.83
-0.17%
$ 15 million $ 1.84 million
Nov 14, 3 PM $ 21.85
+0.10%
$ 15.02 million $ 1.84 million
Nov 14, 2 PM $ 21.83
+1.10%
$ 15 million $ 1.88 million
Nov 14, 1 PM $ 21.56
+0.53%
$ 14.81 million $ 1.94 million
Nov 14, 12 PM $ 21.44
-0.60%
$ 14.73 million $ 2.02 million
Nov 14, 11 AM $ 21.57
-0.58%
$ 14.82 million $ 2.02 million
Nov 14, 10 AM $ 21.7
+0.73%
$ 14.92 million $ 2.06 million
Nov 14, 9 AM $ 21.54
-1.07%
$ 14.8 million $ 2.13 million
Nov 14, 8 AM $ 21.78
-0.45%
$ 14.96 million $ 2.17 million
Nov 14, 7 AM $ 21.87
-0.69%
$ 15.03 million $ 2.24 million
Nov 14, 6 AM $ 22
+0.43%
$ 15.12 million $ 2.49 million
Nov 14, 5 AM $ 21.91
+1.17%
$ 15.07 million $ 2.52 million
Nov 14, 4 AM $ 21.68
-2.45%
$ 14.9 million $ 2.57 million
Nov 14, 3 AM $ 22.24
+1.12%
$ 15.26 million $ 2.68 million
Nov 14, 2 AM $ 21.99
+0.39%
$ 15.11 million $ 2.74 million
Nov 14, 1 AM $ 21.9
+0.56%
$ 15.07 million $ 2.74 million
Nov 14, 12 AM $ 21.77
-1.75%
$ 14.96 million $ 2.78 million
Nov 13, 11 PM $ 22.16
+0.28%
$ 15.23 million $ 2.77 million
Nov 13, 10 PM $ 22.1
+0.40%
$ 15.18 million $ 2.84 million
Nov 13, 9 PM $ 22.01
+1.87%
$ 15.12 million $ 2.89 million
Nov 13, 8 PM $ 21.6
+0.24%
$ 14.84 million $ 2.97 million
Nov 13, 7 PM $ 21.55
-1.69%
$ 14.81 million $ 3.34 million
Nov 13, 6 PM $ 21.92
-2.29%
$ 15.05 million $ 3.57 million
Nov 13, 5 PM $ 22.44
-1.21%
$ 15.42 million $ 3.5 million
Nov 13, 4 PM $ 22.71
-0.55%
$ 15.6 million $ 3.53 million
Nov 13, 3 PM $ 22.81
-0.72%
$ 15.67 million $ 3.83 million
Nov 13, 2 PM $ 22.97
-0.35%
$ 15.78 million $ 3.82 million
Nov 13, 1 PM $ 23.05
+0.96%
$ 15.84 million $ 3.76 million
Nov 13, 12 PM $ 22.83
-1.08%
$ 15.69 million $ 3.67 million