Harvest Finance Historical Data

FARM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 23.05
+0.96%
$ 15.84 million $ 3.76 million
Nov 13, 12 PM $ 22.83
-1.08%
$ 15.69 million $ 3.67 million
Nov 13, 11 AM $ 23.08
+0.40%
$ 15.86 million $ 3.65 million
Nov 13, 10 AM $ 22.97
-0.24%
$ 15.78 million $ 3.71 million
Nov 13, 9 AM $ 23.03
-1.93%
$ 15.82 million $ 3.74 million
Nov 13, 8 AM $ 23.48
-1.63%
$ 16.13 million $ 3.74 million
Nov 13, 7 AM $ 23.87
+1.99%
$ 16.4 million $ 3.78 million
Nov 13, 6 AM $ 23.42
+0.41%
$ 16.09 million $ 3.52 million
Nov 13, 5 AM $ 23.33
+0.66%
$ 16.03 million $ 3.49 million
Nov 13, 4 AM $ 23.18
-0.28%
$ 15.92 million $ 3.43 million
Nov 13, 3 AM $ 23.25
-0.19%
$ 15.97 million $ 3.24 million
Nov 13, 2 AM $ 23.28
-0.11%
$ 16 million $ 1.67 million
Nov 13, 1 AM $ 23.31
-0.04%
$ 16.02 million $ 1.67 million
Nov 13, 12 AM $ 23.32
-0.56%
$ 16.02 million $ 1.65 million
Nov 12, 11 PM $ 23.45
+0.05%
$ 16.09 million $ 1.65 million
Nov 12, 10 PM $ 23.44
-0.32%
$ 16.1 million $ 1.62 million
Nov 12, 9 PM $ 23.52
-0.08%
$ 16.16 million $ 2.41 million
Nov 12, 8 PM $ 23.54
-0.06%
$ 16.13 million $ 2.34 million
Nov 12, 7 PM $ 23.55
+3.36%
$ 16.18 million $ 2.2 million
Nov 12, 6 PM $ 22.79
-0.57%
$ 15.66 million $ 2.02 million
Nov 12, 5 PM $ 22.92
-0.04%
$ 15.75 million $ 2.02 million
Nov 12, 4 PM $ 22.93
+0.64%
$ 15.75 million $ 1.96 million
Nov 12, 3 PM $ 22.78
-0.93%
$ 15.64 million $ 1.78 million
Nov 12, 2 PM $ 23
-1.53%
$ 15.8 million $ 1.85 million
Nov 12, 1 PM $ 23.36
+0.11%
$ 16.05 million $ 1.87 million
Nov 12, 12 PM $ 23.37
-0.63%
$ 16.06 million $ 1.87 million
Nov 12, 11 AM $ 23.54
+1.33%
$ 16.17 million $ 1.84 million
Nov 12, 10 AM $ 23.25
+0.16%
$ 15.97 million $ 1.73 million
Nov 12, 9 AM $ 23.21
-0.19%
$ 15.95 million $ 1.68 million
Nov 12, 8 AM $ 23.26
+1.46%
$ 15.98 million $ 1.7 million
Nov 12, 7 AM $ 22.92
-2.35%
$ 15.75 million $ 1.69 million
Nov 12, 6 AM $ 23.48
-0.18%
$ 16.13 million $ 1.66 million
Nov 12, 5 AM $ 23.53
+1.12%
$ 16.18 million $ 1.67 million
Nov 12, 4 AM $ 23.26
+0.43%
$ 15.94 million $ 1.64 million
Nov 12, 3 AM $ 23.16
+0.18%
$ 15.93 million $ 1.65 million
Nov 12, 2 AM $ 23.12
+0.09%
$ 15.88 million $ 1.63 million
Nov 12, 1 AM $ 23.1
+1.13%
$ 15.87 million $ 1.64 million
Nov 12, 12 AM $ 22.84
+0.08%
$ 15.7 million $ 1.66 million
Nov 11, 11 PM $ 22.82
-1.05%
$ 15.68 million $ 1.68 million
Nov 11, 10 PM $ 23.06
+1.13%
$ 15.84 million $ 1.71 million
Nov 11, 9 PM $ 22.8
-0.29%
$ 15.66 million $ 1.73 million
Nov 11, 8 PM $ 22.87
-1.20%
$ 15.71 million $ 1.71 million
Nov 11, 7 PM $ 23.15
-0.56%
$ 15.9 million $ 1.58 million
Nov 11, 6 PM $ 23.28
-0.71%
$ 15.99 million $ 1.56 million
Nov 11, 5 PM $ 23.44
-0.85%
$ 16.11 million $ 1.46 million
Nov 11, 4 PM $ 23.64
+0.37%
$ 16.25 million $ 1.46 million
Nov 11, 3 PM $ 23.56
-1.17%
$ 16.18 million $ 1.49 million
Nov 11, 2 PM $ 23.82
+0.56%
$ 16.36 million $ 1.43 million
Nov 11, 1 PM $ 23.69
+0.24%
$ 16.3 million $ 1.51 million
Nov 11, 12 PM $ 23.64
-0.92%
$ 16.24 million $ 1.52 million