Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harvest Finance Historical Data

FARM Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 AM $12.09
-0.32%
$8.3 million $781,362
May 5, 9 AM $12.12
-0.28%
$8.33 million $934,061
May 5, 8 AM $12.15
+0.27%
$8.35 million $966,339
May 5, 7 AM $12.12
-0.15%
$8.33 million $965,071
May 5, 6 AM $12.14
+0.79%
$8.34 million $965,032
May 5, 5 AM $12.04
+0.42%
$8.27 million $957,387
May 5, 4 AM $11.99
+0.31%
$8.24 million $956,022
May 5, 3 AM $11.95
+0.08%
$8.21 million $983,764
May 5, 2 AM $11.94
-0.14%
$8.21 million $1 million
May 5, 1 AM $11.96
+0.01%
$8.22 million $1.06 million
May 5, 12 AM $11.96
+0.94%
$8.22 million $1.06 million
May 4, 11 PM $11.85
-1.11%
$8.14 million $1.06 million
May 4, 10 PM $11.98
+0.21%
$8.23 million $1.06 million
May 4, 9 PM $11.96
+0.47%
$8.21 million $1.06 million
May 4, 8 PM $11.9
+0.13%
$8.18 million $1.07 million
May 4, 7 PM $11.88
+0.20%
$8.17 million $1.06 million
May 4, 6 PM $11.86
+0.63%
$8.15 million $1.09 million
May 4, 5 PM $11.79
+0.30%
$8.1 million $1.08 million
May 4, 4 PM $11.75
+0.67%
$8.07 million $1.08 million
May 4, 3 PM $11.67
-1.29%
$8.02 million $1.07 million
May 4, 2 PM $11.83
+0.09%
$8.12 million $1.07 million
May 4, 1 PM $11.82
-1.34%
$8.12 million $1.06 million
May 4, 12 PM $11.98
+0.61%
$8.23 million $1.05 million
May 4, 11 AM $11.91
-0.35%
$8.18 million $1.04 million
May 4, 10 AM $11.95
-1.24%
$8.21 million $1.02 million
May 4, 9 AM $12.1
+2.40%
$8.31 million $854,897
May 4, 8 AM $11.81
-1.27%
$8.12 million $822,719
May 4, 7 AM $11.97
+0.90%
$8.22 million $824,053
May 4, 6 AM $11.86
+0.08%
$8.15 million $829,768
May 4, 5 AM $11.85
+0.81%
$8.14 million $813,833
May 4, 4 AM $11.75
-0.48%
$8.08 million $827,358
May 4, 3 AM $11.81
+0.38%
$8.11 million $801,454
May 4, 2 AM $11.76
-0.53%
$8.08 million $770,812
May 4, 1 AM $11.83
+0.36%
$8.13 million $720,504
May 4, 12 AM $11.78
+0.56%
$8.1 million $725,537
May 3, 11 PM $11.72
-0.90%
$8.05 million $725,626
May 3, 10 PM $11.83
+0.12%
$8.13 million $730,265
May 3, 9 PM $11.82
-0.23%
$8.12 million $761,315
May 3, 8 PM $11.84
-0.43%
$8.14 million $779,990
May 3, 7 PM $11.89
+1.05%
$8.17 million $805,406
May 3, 6 PM $11.77
-0.06%
$8.09 million $805,843
May 3, 5 PM $11.78
+1.12%
$8.09 million $844,329
May 3, 4 PM $11.65
+0.40%
$8 million $1.12 million
May 3, 3 PM $11.6
-0.17%
$7.97 million $1.13 million
May 3, 2 PM $11.62
+0.02%
$7.98 million $1.13 million
May 3, 1 PM $11.62
+0.66%
$7.98 million $1.13 million
May 3, 12 PM $11.54
-0.57%
$7.93 million $1.13 million
May 3, 11 AM $11.61
+0.43%
$7.98 million $1.12 million
May 3, 10 AM $11.56
-0.43%
$7.94 million $1.12 million
May 3, 9 AM $11.61
+1.23%
$7.98 million $1.11 million