Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harvest Finance Historical Data

FARM Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 1 PM $11.62
+0.66%
$7.98 million $1.13 million
May 3, 12 PM $11.54
-0.57%
$7.93 million $1.13 million
May 3, 11 AM $11.61
+0.43%
$7.98 million $1.12 million
May 3, 10 AM $11.56
-0.43%
$7.94 million $1.12 million
May 3, 9 AM $11.61
+1.23%
$7.98 million $1.11 million
May 3, 8 AM $11.48
+0.53%
$7.89 million $1.09 million
May 3, 7 AM $11.41
-0.04%
$7.84 million $1.09 million
May 3, 6 AM $11.42
-0.72%
$7.85 million $1.08 million
May 3, 5 AM $11.5
-0.07%
$7.9 million $1.08 million
May 3, 4 AM $11.51
+0.29%
$7.91 million $1.06 million
May 3, 3 AM $11.48
-0.54%
$7.89 million $1.04 million
May 3, 2 AM $11.54
-0.41%
$7.93 million $1.04 million
May 3, 1 AM $11.59
-0.91%
$7.96 million $1.03 million
May 3, 12 AM $11.69
-0.60%
$8.04 million $1.01 million
May 2, 11 PM $11.77
+0.19%
$8.08 million $1.01 million
May 2, 10 PM $11.75
-1.61%
$8.07 million $995,508
May 2, 9 PM $11.94
-0.39%
$8.2 million $961,104
May 2, 8 PM $11.99
+0.27%
$8.24 million $928,959
May 2, 7 PM $11.95
+2.13%
$8.21 million $900,365
May 2, 6 PM $11.71
-1.31%
$8.05 million $841,688
May 2, 5 PM $11.87
+1.28%
$8.15 million $803,563
May 2, 4 PM $11.72
+1.12%
$8.05 million $502,540
May 2, 3 PM $11.59
+0.91%
$7.96 million $492,174
May 2, 2 PM $11.48
-0.09%
$7.89 million $489,939
May 2, 1 PM $11.49
-0.18%
$7.9 million $501,921
May 2, 12 PM $11.51
+0.25%
$7.91 million $501,625
May 2, 11 AM $11.48
-0.66%
$7.89 million $504,709
May 2, 10 AM $11.56
-0.69%
$7.94 million $504,042
May 2, 9 AM $11.64
+0.72%
$8 million $502,863
May 2, 8 AM $11.56
-0.37%
$7.94 million $498,334
May 2, 7 AM $11.6
+0.42%
$7.97 million $490,416
May 2, 6 AM $11.56
+0.44%
$7.94 million $485,947
May 2, 5 AM $11.51
+0.19%
$7.91 million $485,411
May 2, 4 AM $11.49
+0.34%
$7.89 million $497,555
May 2, 3 AM $11.45
-0.33%
$7.86 million $520,948
May 2, 2 AM $11.48
-0.15%
$7.89 million $518,391
May 2, 1 AM $11.5
+0.53%
$7.9 million $519,279
May 2, 12 AM $11.44
-0.10%
$7.86 million $529,405
May 1, 11 PM $11.45
-0.22%
$7.87 million $535,719
May 1, 10 PM $11.47
-0.03%
$7.88 million $539,589
May 1, 9 PM $11.47
-0.37%
$7.88 million $540,998
May 1, 8 PM $11.51
-0.70%
$7.91 million $543,183
May 1, 7 PM $11.6
-0.27%
$7.97 million $541,140
May 1, 6 PM $11.63
-0.28%
$7.99 million $547,071
May 1, 5 PM $11.66
-0.26%
$8.01 million $547,896
May 1, 4 PM $11.69
+0.17%
$8.03 million $545,633
May 1, 3 PM $11.67
-0.32%
$8.02 million $554,251
May 1, 2 PM $11.71
+0.59%
$8.05 million $560,786
May 1, 1 PM $11.64
+0.51%
$8 million $551,413
May 1, 12 PM $11.58
+0.10%
$7.96 million $547,502