Harvest Finance Historical Data

FARM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 23.64
-0.92%
$ 16.24 million $ 1.52 million
Nov 11, 11 AM $ 23.86
-0.76%
$ 16.37 million $ 1.53 million
Nov 11, 10 AM $ 24.03
+1.52%
$ 16.51 million $ 1.55 million
Nov 11, 9 AM $ 23.68
-0.84%
$ 16.27 million $ 1.62 million
Nov 11, 8 AM $ 23.88
+2.45%
$ 16.39 million $ 1.78 million
Nov 11, 7 AM $ 23.3
-0.47%
$ 16.01 million $ 1.88 million
Nov 11, 6 AM $ 23.43
+0.20%
$ 16.1 million $ 1.94 million
Nov 11, 5 AM $ 23.39
-0.67%
$ 16.08 million $ 2.12 million
Nov 11, 4 AM $ 23.54
-1.45%
$ 16.18 million $ 2.2 million
Nov 11, 3 AM $ 23.89
+0.28%
$ 16.42 million $ 2.27 million
Nov 11, 2 AM $ 23.83
+1.10%
$ 16.37 million $ 2.35 million
Nov 11, 1 AM $ 23.57
+0.14%
$ 16.2 million $ 2.63 million
Nov 11, 12 AM $ 23.54
-0.40%
$ 16.17 million $ 2.71 million
Nov 10, 11 PM $ 23.64
+0.18%
$ 16.24 million $ 2.74 million
Nov 10, 10 PM $ 23.59
+1.89%
$ 16.19 million $ 2.74 million
Nov 10, 9 PM $ 23.15
-0.83%
$ 15.9 million $ 2.77 million
Nov 10, 8 PM $ 23.34
-0.17%
$ 16.05 million $ 2.94 million
Nov 10, 7 PM $ 23.38
-0.08%
$ 16.06 million $ 3.25 million
Nov 10, 6 PM $ 23.4
-0.08%
$ 16.08 million $ 3.26 million
Nov 10, 5 PM $ 23.41
+1.35%
$ 16.07 million $ 3.31 million
Nov 10, 4 PM $ 23.09
-0.76%
$ 15.87 million $ 3.35 million
Nov 10, 3 PM $ 23.29
-0.12%
$ 15.98 million $ 3.38 million
Nov 10, 2 PM $ 23.32
-1.76%
$ 16.02 million $ 3.39 million
Nov 10, 1 PM $ 23.75
-0.11%
$ 16.31 million $ 3.39 million
Nov 10, 12 PM $ 23.77
-0.58%
$ 16.33 million $ 3.56 million
Nov 10, 11 AM $ 23.91
-0.77%
$ 16.43 million $ 3.77 million
Nov 10, 10 AM $ 24.1
+0.58%
$ 16.56 million $ 4.04 million
Nov 10, 9 AM $ 23.96
+0.86%
$ 16.46 million $ 5.07 million
Nov 10, 8 AM $ 23.76
+1.13%
$ 16.33 million $ 5.69 million
Nov 10, 7 AM $ 23.51
-0.26%
$ 16.15 million $ 5.87 million
Nov 10, 6 AM $ 23.56
-0.24%
$ 16.19 million $ 5.87 million
Nov 10, 5 AM $ 23.64
-0.05%
$ 16.24 million $ 5.74 million
Nov 10, 4 AM $ 23.66
-1.15%
$ 16.25 million $ 5.72 million
Nov 10, 3 AM $ 23.93
-0.50%
$ 16.44 million $ 5.7 million
Nov 10, 2 AM $ 24.05
-0.20%
$ 16.52 million $ 5.64 million
Nov 10, 1 AM $ 24.1
-0.54%
$ 16.56 million $ 5.38 million
Nov 10, 12 AM $ 24.23
+0.72%
$ 16.65 million $ 5.29 million
Nov 9, 11 PM $ 24.06
+0.04%
$ 16.54 million $ 5.24 million
Nov 9, 10 PM $ 24.07
-1.48%
$ 16.55 million $ 5.21 million
Nov 9, 9 PM $ 24.42
+1.14%
$ 16.78 million $ 5.14 million
Nov 9, 8 PM $ 24.13
+0.84%
$ 16.58 million $ 4.96 million
Nov 9, 7 PM $ 23.92
+0.07%
$ 16.44 million $ 4.61 million
Nov 9, 6 PM $ 23.9
+0.64%
$ 16.42 million $ 4.61 million
Nov 9, 5 PM $ 23.75
-1.27%
$ 16.32 million $ 4.58 million
Nov 9, 4 PM $ 24.06
+0.49%
$ 16.53 million $ 4.58 million
Nov 9, 3 PM $ 23.94
+0.54%
$ 16.45 million $ 4.55 million
Nov 9, 2 PM $ 23.81
+0.32%
$ 16.36 million $ 4.59 million
Nov 9, 1 PM $ 23.74
-0.08%
$ 16.31 million $ 4.54 million
Nov 9, 12 PM $ 23.77
-0.98%
$ 16.33 million $ 4.41 million
Nov 9, 11 AM $ 24.01
-0.81%
$ 16.49 million $ 4.28 million