YDragon Historical Data

YDR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.000114
+0.00%
$42,882 $1
Sep 17, 2025 $0.000114
+0.00%
$42,882 $1
Sep 16, 2025 $0.000114
-1.47%
$42,882 $1
Sep 15, 2025 $0.000116
+0.00%
$43,521 $1
Sep 14, 2025 $0.000116
+0.00%
$43,521 $1
Sep 13, 2025 $0.000116
+0.00%
$43,521 $1
Sep 12, 2025 $0.000116
+0.00%
$43,521 $1
Sep 11, 2025 $0.000116
-27.69%
$43,521 $1
Sep 10, 2025 $0.00016
+0.00%
$60,185 $2
Sep 9, 2025 $0.00016
+80.59%
$60,185 $2
Sep 8, 2025 $0.0000886
+0.00%
$33,327 $26
Sep 7, 2025 $0.0000886
+0.00%
$33,327 $26
Sep 6, 2025 $0.0000886
+0.00%
$33,327 $26
Sep 5, 2025 $0.0000886
-22.14%
$33,327 $26
Sep 4, 2025 $0.000114
+0.00%
$42,807 $35
Sep 3, 2025 $0.000114
+0.00%
$42,807 $35
Sep 2, 2025 $0.000114
+0.00%
$42,807 $35
Sep 1, 2025 $0.000114
+0.00%
$42,807 $35
Aug 31, 2025 $0.000114
+0.00%
$42,807 $35
Aug 30, 2025 $0.000114
+0.00%
$42,807 $35
Aug 29, 2025 $0.000114
+0.00%
$42,807 $35
Aug 28, 2025 $0.000114
+0.00%
$42,807 $35
Aug 27, 2025 $0.000114
+0.00%
$42,807 $35
Aug 26, 2025 $0.000114
-2.23%
$42,807 $35
Aug 25, 2025 $0.000116
+0.00%
$43,785 $40
Aug 24, 2025 $0.000116
+0.00%
$43,785 $40
Aug 23, 2025 $0.000116
+0.00%
$43,785 $40
Aug 22, 2025 $0.000116
+40.58%
$43,785 $40
Aug 21, 2025 $0.0000828
-59.03%
$31,146 $112
Aug 20, 2025 $0.000183
-26.70%
$68,648 $235
Aug 19, 2025 $0.000249
-16.49%
$93,700 $525
Aug 18, 2025 $0.000298
+49.22%
$112,207 $314
Aug 17, 2025 $0.0002
-52.91%
$75,194 $174
Aug 16, 2025 $0.000424
+310.94%
$159,678 $277
Aug 15, 2025 $0.000103
+0.00%
$38,857 $11
Aug 14, 2025 $0.000103
+0.00%
$38,857 $11
Aug 13, 2025 $0.000125
+0.00%
$47,208 $4
Aug 12, 2025 $0.000125
+0.00%
$47,208 $4
Aug 11, 2025 $0.000125
+0.00%
$47,208 $4
Aug 10, 2025 $0.000125
+0.00%
$47,208 $4
Aug 9, 2025 $0.000125
+0.00%
$47,208 $4
Aug 8, 2025 $0.000125
+0.08%
$47,208 $4
Aug 7, 2025 $0.000125
+0.00%
$47,170 $1
Aug 6, 2025 $0.000125
-0.08%
$47,170 $1
Aug 5, 2025 $0.000125
+0.00%
$47,208 $21
Aug 4, 2025 $0.000125
+0.00%
$47,208 $21
Aug 3, 2025 $0.000125
+0.00%
$47,208 $21
Aug 2, 2025 $0.000125
+0.00%
$47,208 $21
Aug 1, 2025 $0.000125
-16.94%
$47,208 $21
Jul 31, 2025 $0.000151
+0.00%
$56,837 $40