YDragon Historical Data

YDR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.000114
+0.00%
$ 42,882 $ 1
Sep 17, 2025 $ 0.000114
+0.00%
$ 42,882 $ 1
Sep 16, 2025 $ 0.000114
-1.47%
$ 42,882 $ 1
Sep 15, 2025 $ 0.000116
+0.00%
$ 43,521 $ 1
Sep 14, 2025 $ 0.000116
+0.00%
$ 43,521 $ 1
Sep 13, 2025 $ 0.000116
+0.00%
$ 43,521 $ 1
Sep 12, 2025 $ 0.000116
+0.00%
$ 43,521 $ 1
Sep 11, 2025 $ 0.000116
-27.69%
$ 43,521 $ 1
Sep 10, 2025 $ 0.00016
+0.00%
$ 60,185 $ 2
Sep 9, 2025 $ 0.00016
+80.59%
$ 60,185 $ 2
Sep 8, 2025 $ 0.0000886
+0.00%
$ 33,327 $ 26
Sep 7, 2025 $ 0.0000886
+0.00%
$ 33,327 $ 26
Sep 6, 2025 $ 0.0000886
+0.00%
$ 33,327 $ 26
Sep 5, 2025 $ 0.0000886
-22.14%
$ 33,327 $ 26
Sep 4, 2025 $ 0.000114
+0.00%
$ 42,807 $ 35
Sep 3, 2025 $ 0.000114
+0.00%
$ 42,807 $ 35
Sep 2, 2025 $ 0.000114
+0.00%
$ 42,807 $ 35
Sep 1, 2025 $ 0.000114
+0.00%
$ 42,807 $ 35
Aug 31, 2025 $ 0.000114
+0.00%
$ 42,807 $ 35
Aug 30, 2025 $ 0.000114
+0.00%
$ 42,807 $ 35
Aug 29, 2025 $ 0.000114
+0.00%
$ 42,807 $ 35
Aug 28, 2025 $ 0.000114
+0.00%
$ 42,807 $ 35
Aug 27, 2025 $ 0.000114
+0.00%
$ 42,807 $ 35
Aug 26, 2025 $ 0.000114
-2.23%
$ 42,807 $ 35
Aug 25, 2025 $ 0.000116
+0.00%
$ 43,785 $ 40
Aug 24, 2025 $ 0.000116
+0.00%
$ 43,785 $ 40
Aug 23, 2025 $ 0.000116
+0.00%
$ 43,785 $ 40
Aug 22, 2025 $ 0.000116
+40.58%
$ 43,785 $ 40
Aug 21, 2025 $ 0.0000828
-59.03%
$ 31,146 $ 112
Aug 20, 2025 $ 0.000183
-26.70%
$ 68,648 $ 235
Aug 19, 2025 $ 0.000249
-16.49%
$ 93,700 $ 525
Aug 18, 2025 $ 0.000298
+49.22%
$ 112,207 $ 314
Aug 17, 2025 $ 0.0002
-52.91%
$ 75,194 $ 174
Aug 16, 2025 $ 0.000424
+310.94%
$ 159,678 $ 277
Aug 15, 2025 $ 0.000103
+0.00%
$ 38,857 $ 11
Aug 14, 2025 $ 0.000103
+0.00%
$ 38,857 $ 11
Aug 13, 2025 $ 0.000125
+0.00%
$ 47,208 $ 4
Aug 12, 2025 $ 0.000125
+0.00%
$ 47,208 $ 4
Aug 11, 2025 $ 0.000125
+0.00%
$ 47,208 $ 4
Aug 10, 2025 $ 0.000125
+0.00%
$ 47,208 $ 4
Aug 9, 2025 $ 0.000125
+0.00%
$ 47,208 $ 4
Aug 8, 2025 $ 0.000125
+0.08%
$ 47,208 $ 4
Aug 7, 2025 $ 0.000125
+0.00%
$ 47,170 $ 1
Aug 6, 2025 $ 0.000125
-0.08%
$ 47,170 $ 1
Aug 5, 2025 $ 0.000125
+0.00%
$ 47,208 $ 21
Aug 4, 2025 $ 0.000125
+0.00%
$ 47,208 $ 21
Aug 3, 2025 $ 0.000125
+0.00%
$ 47,208 $ 21
Aug 2, 2025 $ 0.000125
+0.00%
$ 47,208 $ 21
Aug 1, 2025 $ 0.000125
-16.94%
$ 47,208 $ 21
Jul 31, 2025 $ 0.000151
+0.00%
$ 56,837 $ 40