YDragon Historical Data

YDR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0002
+0.00%
$ 39,656 $ 7
Jun 24, 2024 $ 0.000369
+0.00%
$ 73,224 $ 50
Jun 23, 2024 $ 0.000369
+0.00%
$ 73,224 $ 50
Jun 22, 2024 $ 0.000369
-5.77%
$ 73,224 $ 50
Jun 21, 2024 $ 0.000392
+0.00%
$ 77,705 $ 69
Jun 20, 2024 $ 0.000392
+0.00%
$ 77,705 $ 69
Jun 19, 2024 $ 0.000392
+0.00%
$ 77,705 $ 69
Jun 18, 2024 $ 0.000392
+0.00%
$ 77,705 $ 69
Jun 17, 2024 $ 0.000392
+0.00%
$ 77,705 $ 69
Jun 16, 2024 $ 0.000392
+0.00%
$ 77,705 $ 69
Jun 15, 2024 $ 0.000392
+0.00%
$ 77,705 $ 69
Jun 14, 2024 $ 0.000392
+0.00%
$ 77,705 $ 69
Jun 13, 2024 $ 0.000392
-11.93%
$ 77,705 $ 69
Jun 12, 2024 $ 0.000445
+0.00%
$ 88,234 $ 62
Jun 11, 2024 $ 0.000445
+0.00%
$ 88,234 $ 62
Jun 10, 2024 $ 0.000445
+0.00%
$ 88,234 $ 62
Jun 9, 2024 $ 0.000445
+0.00%
$ 88,234 $ 62
Jun 8, 2024 $ 0.000445
+0.00%
$ 88,234 $ 62
Jun 7, 2024 $ 0.000445
+0.00%
$ 88,234 $ 62
Jun 6, 2024 $ 0.000445
+11.25%
$ 88,234 $ 62
Jun 5, 2024 $ 0.0004
+0.00%
$ 79,311 $ 35
Jun 4, 2024 $ 0.0004
-10.09%
$ 79,311 $ 35
Jun 3, 2024 $ 0.000445
+0.00%
$ 88,214 $ 2
Jun 2, 2024 $ 0.000445
+0.00%
$ 88,214 $ 2
Jun 1, 2024 $ 0.000445
+0.00%
$ 88,214 $ 2
May 31, 2024 $ 0.000445
+0.00%
$ 88,214 $ 2
May 30, 2024 $ 0.000445
+0.00%
$ 88,214 $ 2
May 29, 2024 $ 0.000445
+0.00%
$ 88,214 $ 2
May 28, 2024 $ 0.000445
+0.00%
$ 88,214 $ 2
May 27, 2024 $ 0.000445
+0.00%
$ 88,214 $ 2
May 26, 2024 $ 0.000445
+0.00%
$ 88,214 $ 2
May 25, 2024 $ 0.000445
+0.00%
$ 88,214 $ 2
May 24, 2024 $ 0.000445
+0.00%
$ 88,214 $ 2
May 23, 2024 $ 0.000445
+0.00%
$ 88,214 $ 2
May 22, 2024 $ 0.000445
+0.00%
$ 88,214 $ 2
May 21, 2024 $ 0.000445
+0.00%
$ 88,214 $ 2
May 20, 2024 $ 0.000445
+0.00%
$ 88,214 $ 2
May 19, 2024 $ 0.000445
+0.00%
$ 88,214 $ 2
May 18, 2024 $ 0.000445
+0.00%
$ 88,214 $ 2
May 17, 2024 $ 0.000445
+0.00%
$ 88,214 $ 2
May 16, 2024 $ 0.000445
+0.00%
$ 88,214 $ 2
May 15, 2024 $ 0.000445
+0.00%
$ 88,214 $ 2
May 14, 2024 $ 0.000445
+0.00%
$ 88,214 $ 2
May 13, 2024 $ 0.000445
+0.00%
$ 88,214 $ 2
May 12, 2024 $ 0.000445
+0.00%
$ 88,214 $ 2
May 11, 2024 $ 0.000445
+0.00%
$ 88,214 $ 2
May 10, 2024 $ 0.000445
+0.00%
$ 88,214 $ 2
May 9, 2024 $ 0.000445
+0.00%
$ 88,214 $ 2
May 8, 2024 $ 0.000445
+0.00%
$ 88,214 $ 2
May 7, 2024 $ 0.000445
+0.00%
$ 88,214 $ 2