YDragon Historical Data

YDR Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.000445
+0.00%
$ 88,214 $ 2
May 5, 2024 $ 0.000445
+0.00%
$ 88,214 $ 2
May 4, 2024 $ 0.000445
+0.00%
$ 88,214 $ 2
May 3, 2024 $ 0.000445
+0.00%
$ 88,214 $ 2
May 2, 2024 $ 0.000445
+0.00%
$ 88,214 $ 2
May 1, 2024 $ 0.000445
+0.00%
$ 88,214 $ 2
Apr 30, 2024 $ 0.000445
+0.00%
$ 88,214 $ 2
Apr 29, 2024 $ 0.000445
+0.00%
$ 88,214 $ 2
Apr 28, 2024 $ 0.000445
+0.00%
$ 88,214 $ 2
Apr 27, 2024 $ 0.000445
+0.00%
$ 88,214 $ 2
Apr 26, 2024 $ 0.000445
+0.00%
$ 88,214 $ 2
Apr 25, 2024 $ 0.000445
+0.00%
$ 88,214 $ 2
Apr 24, 2024 $ 0.000445
+0.00%
$ 88,214 $ 2
Apr 23, 2024 $ 0.000445
+0.00%
$ 88,214 $ 2
Apr 22, 2024 $ 0.000445
+0.00%
$ 88,214 $ 5
Apr 21, 2024 $ 0.000445
+0.00%
$ 88,214 $ 5
Apr 20, 2024 $ 0.000445
+0.00%
$ 88,215 $ 5
Apr 19, 2024 $ 0.000445
+0.00%
$ 88,215 $ 5
Apr 18, 2024 $ 0.000445
+0.00%
$ 88,215 $ 5
Apr 17, 2024 $ 0.000445
+0.00%
$ 88,215 $ 5
Apr 16, 2024 $ 0.000445
+0.00%
$ 88,215 $ 5
Apr 15, 2024 $ 0.000445
+21.13%
$ 88,215 $ 5
Apr 14, 2024 $ 0.000367
+0.00%
$ 72,828 $ 48
Apr 13, 2024 $ 0.000367
+0.00%
$ 72,828 $ 48
Apr 12, 2024 $ 0.000367
+14.75%
$ 72,828 $ 48
Apr 11, 2024 $ 0.00032
+0.00%
$ 63,470 $ 1
Apr 10, 2024 $ 0.00032
+0.00%
$ 63,470 $ 1
Apr 9, 2024 $ 0.00032
+0.00%
$ 63,470 $ 1
Apr 8, 2024 $ 0.00032
+0.00%
$ 63,470 $ 1
Apr 7, 2024 $ 0.00032
+0.00%
$ 63,470 $ 1
Apr 6, 2024 $ 0.00032
+0.00%
$ 63,470 $ 1
Apr 5, 2024 $ 0.00032
+0.00%
$ 63,470 $ 1
Apr 4, 2024 $ 0.00032
+0.00%
$ 63,470 $ 1
Apr 3, 2024 $ 0.00032
+0.00%
$ 63,470 $ 1
Apr 2, 2024 $ 0.00032
+0.00%
$ 63,470 $ 1
Apr 1, 2024 $ 0.00032
+0.00%
$ 63,470 $ 1
Mar 31, 2024 $ 0.00032
+0.00%
$ 63,470 $ 2
Mar 30, 2024 $ 0.00032
+0.00%
$ 63,470 $ 2
Mar 29, 2024 $ 0.00032
+0.00%
$ 63,470 $ 2
Mar 28, 2024 $ 0.00032
+0.00%
$ 63,470 $ 2
Mar 27, 2024 $ 0.00032
+0.00%
$ 63,470 $ 2
Mar 26, 2024 $ 0.00032
+0.00%
$ 63,470 $ 2
Mar 25, 2024 $ 0.00032
+0.00%
$ 63,470 $ 2
Mar 24, 2024 $ 0.00032
+0.00%
$ 63,470 $ 2
Mar 23, 2024 $ 0.00032
+0.00%
$ 63,470 $ 2
Mar 22, 2024 $ 0.00032
+3.22%
$ 63,470 $ 2
Mar 21, 2024 $ 0.00031
+0.00%
$ 61,487 $ 74
Mar 20, 2024 $ 0.00031
+0.00%
$ 61,487 $ 74
Mar 19, 2024 $ 0.00031
+0.00%
$ 61,487 $ 74
Mar 18, 2024 $ 0.00031
+0.00%
$ 61,487 $ 74