YDragon Historical Data

YDR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.000246
+0.00%
$ 48,777 $ 51
Jan 26, 2024 $ 0.000246
+0.00%
$ 48,777 $ 51
Jan 25, 2024 $ 0.000246
+0.16%
$ 48,777 $ 51
Jan 24, 2024 $ 0.000246
+0.00%
$ 48,698 $ 4
Jan 23, 2024 $ 0.000246
-63.10%
$ 48,698 $ 4
Jan 22, 2024 $ 0.000665
+0.00%
$ 131,956 $ 13
Jan 21, 2024 $ 0.000665
+0.00%
$ 131,956 $ 13
Jan 20, 2024 $ 0.000665
+0.00%
$ 131,956 $ 13
Jan 19, 2024 $ 0.000665
+0.00%
$ 131,956 $ 13
Jan 18, 2024 $ 0.000665
+0.00%
$ 131,956 $ 13
Jan 17, 2024 $ 0.000665
-4.89%
$ 131,956 $ 13
Jan 16, 2024 $ 0.0007
+0.00%
$ 138,737 $ 11
Jan 15, 2024 $ 0.0003
-11.76%
$ 59,484 $ 11
Jan 14, 2024 $ 0.00034
-62.21%
$ 67,415 $ 139
Jan 13, 2024 $ 0.00035
+0.00%
$ 69,418 $ 92
Jan 12, 2024 $ 0.00035
+36.17%
$ 69,418 $ 92
Jan 11, 2024 $ 0.000257
+0.00%
$ 50,978 $ 51
Jan 10, 2024 $ 0.000257
-9.95%
$ 50,978 $ 51
Jan 9, 2024 $ 0.000286
+0.00%
$ 56,609 $ 127
Jan 8, 2024 $ 0.000286
+0.00%
$ 56,609 $ 127
Jan 7, 2024 $ 0.000286
-55.91%
$ 56,609 $ 127
Jan 6, 2024 $ 0.000647
+115.12%
$ 128,387 $ 28
Jan 5, 2024 $ 0.000301
+0.00%
$ 59,682 $ 18
Jan 4, 2024 $ 0.000301
+0.00%
$ 59,682 $ 18
Jan 3, 2024 $ 0.000301
+0.00%
$ 59,682 $ 18
Jan 2, 2024 $ 0.000301
-54.46%
$ 59,682 $ 18
Jan 1, 2024 $ 0.00039
-46.55%
$ 77,349 $ 61
Dec 31, 2023 $ 0.000169
-32.99%
$ 33,549 $ 7
Dec 30, 2023 $ 0.000253
-5.71%
$ 50,066 $ 310
Dec 29, 2023 $ 0.000268
+0.00%
$ 53,100 $ 1
Dec 28, 2023 $ 0.000268
+0.00%
$ 53,100 $ 0.01
Dec 27, 2023 $ 0.00015
+7.14%
$ 29,742 $ 0.01
Dec 26, 2023 $ 0.00014
+0.00%
$ 27,759 $ 0
Dec 25, 2023 $ 0.00014
+0.00%
$ 27,759 $ 29
Dec 24, 2023 $ 0.00014
+0.00%
$ 27,759 $ 29
Dec 23, 2023 $ 0.00014
+0.00%
$ 27,759 $ 29
Dec 22, 2023 $ 0.00014
+0.00%
$ 27,759 $ 29
Dec 21, 2023 $ 0.00014
+0.00%
$ 27,759 $ 29
Dec 20, 2023 $ 0.00014
+0.00%
$ 27,759 $ 29
Dec 19, 2023 $ 0.00014
-30.00%
$ 27,759 $ 29
Dec 18, 2023 $ 0.0002
+0.00%
$ 39,656 $ 1
Dec 17, 2023 $ 0.0002
+166.67%
$ 39,656 $ 1
Dec 16, 2023 $ 0.000075
+0.00%
$ 14,871 $ 0
Dec 15, 2023 $ 0.000075
+0.00%
$ 14,871 $ 0
Dec 14, 2023 $ 0.000075
+0.00%
$ 14,871 $ 0
Dec 13, 2023 $ 0.000075
+0.00%
$ 14,871 $ 0
Dec 12, 2023 $ 0.000075
+8.70%
$ 14,871 $ 0
Dec 11, 2023 $ 0.000069
+0.00%
$ 13,681 $ 50
Dec 10, 2023 $ 0.000069
+37.45%
$ 13,681 $ 50
Dec 9, 2023 $ 0.0000502
+0.00%
$ 9,954 $ 14