YDragon Historical Data

YDR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $0.000246
+0.00%
$48,777 $51
Jan 26, 2024 $0.000246
+0.00%
$48,777 $51
Jan 25, 2024 $0.000246
+0.16%
$48,777 $51
Jan 24, 2024 $0.000246
+0.00%
$48,698 $4
Jan 23, 2024 $0.000246
-63.10%
$48,698 $4
Jan 22, 2024 $0.000665
+0.00%
$131,956 $13
Jan 21, 2024 $0.000665
+0.00%
$131,956 $13
Jan 20, 2024 $0.000665
+0.00%
$131,956 $13
Jan 19, 2024 $0.000665
+0.00%
$131,956 $13
Jan 18, 2024 $0.000665
+0.00%
$131,956 $13
Jan 17, 2024 $0.000665
-4.89%
$131,956 $13
Jan 16, 2024 $0.0007
+0.00%
$138,737 $11
Jan 15, 2024 $0.0003
-11.76%
$59,484 $11
Jan 14, 2024 $0.00034
-62.21%
$67,415 $139
Jan 13, 2024 $0.00035
+0.00%
$69,418 $92
Jan 12, 2024 $0.00035
+36.17%
$69,418 $92
Jan 11, 2024 $0.000257
+0.00%
$50,978 $51
Jan 10, 2024 $0.000257
-9.95%
$50,978 $51
Jan 9, 2024 $0.000286
+0.00%
$56,609 $127
Jan 8, 2024 $0.000286
+0.00%
$56,609 $127
Jan 7, 2024 $0.000286
-55.91%
$56,609 $127
Jan 6, 2024 $0.000647
+115.12%
$128,387 $28
Jan 5, 2024 $0.000301
+0.00%
$59,682 $18
Jan 4, 2024 $0.000301
+0.00%
$59,682 $18
Jan 3, 2024 $0.000301
+0.00%
$59,682 $18
Jan 2, 2024 $0.000301
-54.46%
$59,682 $18
Jan 1, 2024 $0.00039
-46.55%
$77,349 $61
Dec 31, 2023 $0.000169
-32.99%
$33,549 $7
Dec 30, 2023 $0.000253
-5.71%
$50,066 $310
Dec 29, 2023 $0.000268
+0.00%
$53,100 $1
Dec 28, 2023 $0.000268
+0.00%
$53,100 $0.01
Dec 27, 2023 $0.00015
+7.14%
$29,742 $0.01
Dec 26, 2023 $0.00014
+0.00%
$27,759 $0
Dec 25, 2023 $0.00014
+0.00%
$27,759 $29
Dec 24, 2023 $0.00014
+0.00%
$27,759 $29
Dec 23, 2023 $0.00014
+0.00%
$27,759 $29
Dec 22, 2023 $0.00014
+0.00%
$27,759 $29
Dec 21, 2023 $0.00014
+0.00%
$27,759 $29
Dec 20, 2023 $0.00014
+0.00%
$27,759 $29
Dec 19, 2023 $0.00014
-30.00%
$27,759 $29
Dec 18, 2023 $0.0002
+0.00%
$39,656 $1
Dec 17, 2023 $0.0002
+166.67%
$39,656 $1
Dec 16, 2023 $0.000075
+0.00%
$14,871 $0
Dec 15, 2023 $0.000075
+0.00%
$14,871 $0
Dec 14, 2023 $0.000075
+0.00%
$14,871 $0
Dec 13, 2023 $0.000075
+0.00%
$14,871 $0
Dec 12, 2023 $0.000075
+8.70%
$14,871 $0
Dec 11, 2023 $0.000069
+0.00%
$13,681 $50
Dec 10, 2023 $0.000069
+37.45%
$13,681 $50
Dec 9, 2023 $0.0000502
+0.00%
$9,954 $14