YDragon Historical Data

YDR Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.0000502
+0.00%
$9,954 $14
Dec 7, 2023 $0.0000502
+0.00%
$9,954 $14
Dec 6, 2023 $0.0000502
+0.00%
$9,954 $14
Dec 5, 2023 $0.0000502
+0.00%
$9,954 $14
Dec 4, 2023 $0.0000502
+0.00%
$9,954 $14
Dec 3, 2023 $0.0000502
+0.00%
$9,954 $14
Dec 2, 2023 $0.0000502
+0.00%
$9,954 $14
Dec 1, 2023 $0.0000502
+0.00%
$9,954 $14
Nov 30, 2023 $0.0000502
+0.00%
$9,954 $14
Nov 29, 2023 $0.0000781
+0.00%
$15,486 $7
Nov 28, 2023 $0.0000781
+0.00%
$15,486 $7
Nov 27, 2023 $0.0000781
+0.00%
$15,486 $7
Nov 26, 2023 $0.0000781
+0.00%
$15,486 $7
Nov 25, 2023 $0.0000781
+0.00%
$15,486 $7
Nov 24, 2023 $0.0000781
+0.00%
$15,486 $7
Nov 23, 2023 $0.0000781
+0.00%
$15,486 $7
Nov 22, 2023 $0.0000781
+0.00%
$15,486 $7
Nov 21, 2023 $0.0000781
+0.00%
$15,486 $7
Nov 20, 2023 $0.0000781
+0.00%
$15,486 $7
Nov 19, 2023 $0.0000781
+0.00%
$15,486 $7
Nov 18, 2023 $0.0000781
+0.00%
$15,486 $7
Nov 17, 2023 $0.0000781
+0.00%
$15,486 $7
Nov 16, 2023 $0.0000781
+0.00%
$15,486 $7
Nov 15, 2023 $0.0000781
+0.00%
$15,486 $7
Nov 14, 2023 $0.0000781
+0.13%
$15,486 $7
Nov 13, 2023 $0.000078
+24.01%
$15,466 $4
Nov 12, 2023 $0.0000629
+0.00%
$12,472 $11
Nov 11, 2023 $0.0000629
+0.00%
$12,472 $11
Nov 10, 2023 $0.0000629
+0.00%
$12,472 $11
Nov 9, 2023 $0.0000629
+0.00%
$12,472 $11
Nov 8, 2023 $0.0000629
+0.00%
$12,472 $11
Nov 7, 2023 $0.0000629
-0.83%
$12,472 $11
Nov 6, 2023 $0.0000634
-0.03%
$12,579 $11
Nov 5, 2023 $0.0000634
-0.29%
$12,578 $11
Nov 4, 2023 $0.0000637
+0.52%
$12,626 $11
Nov 3, 2023 $0.0000633
+0.09%
$12,553 $11
Nov 2, 2023 $0.0000633
+0.33%
$12,544 $11
Nov 1, 2023 $0.000063
+0.12%
$12,500 $11
Oct 31, 2023 $0.0000629
-0.11%
$12,480 $11
Oct 30, 2023 $0.000063
+0.04%
$12,491 $11
Oct 29, 2023 $0.000063
-0.08%
$12,483 $11
Oct 28, 2023 $0.000063
+0.14%
$12,493 $11
Oct 27, 2023 $0.0000629
-0.05%
$12,474 $11
Oct 26, 2023 $0.0000629
+0.08%
$12,480 $11
Oct 25, 2023 $0.0000629
-0.05%
$12,472 $11
Oct 24, 2023 $0.000063
+0.37%
$12,488 $11
Oct 23, 2023 $0.0000628
-0.08%
$12,444 $11
Oct 22, 2023 $0.0000628
-0.09%
$12,457 $11
Oct 21, 2023 $0.0000629
+0.01%
$12,472 $11
Oct 20, 2023 $0.0000629
+0.14%
$12,471 $11