YDragon Historical Data

YDR Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0000502
+0.00%
$ 9,954 $ 14
Dec 7, 2023 $ 0.0000502
+0.00%
$ 9,954 $ 14
Dec 6, 2023 $ 0.0000502
+0.00%
$ 9,954 $ 14
Dec 5, 2023 $ 0.0000502
+0.00%
$ 9,954 $ 14
Dec 4, 2023 $ 0.0000502
+0.00%
$ 9,954 $ 14
Dec 3, 2023 $ 0.0000502
+0.00%
$ 9,954 $ 14
Dec 2, 2023 $ 0.0000502
+0.00%
$ 9,954 $ 14
Dec 1, 2023 $ 0.0000502
+0.00%
$ 9,954 $ 14
Nov 30, 2023 $ 0.0000502
+0.00%
$ 9,954 $ 14
Nov 29, 2023 $ 0.0000781
+0.00%
$ 15,486 $ 7
Nov 28, 2023 $ 0.0000781
+0.00%
$ 15,486 $ 7
Nov 27, 2023 $ 0.0000781
+0.00%
$ 15,486 $ 7
Nov 26, 2023 $ 0.0000781
+0.00%
$ 15,486 $ 7
Nov 25, 2023 $ 0.0000781
+0.00%
$ 15,486 $ 7
Nov 24, 2023 $ 0.0000781
+0.00%
$ 15,486 $ 7
Nov 23, 2023 $ 0.0000781
+0.00%
$ 15,486 $ 7
Nov 22, 2023 $ 0.0000781
+0.00%
$ 15,486 $ 7
Nov 21, 2023 $ 0.0000781
+0.00%
$ 15,486 $ 7
Nov 20, 2023 $ 0.0000781
+0.00%
$ 15,486 $ 7
Nov 19, 2023 $ 0.0000781
+0.00%
$ 15,486 $ 7
Nov 18, 2023 $ 0.0000781
+0.00%
$ 15,486 $ 7
Nov 17, 2023 $ 0.0000781
+0.00%
$ 15,486 $ 7
Nov 16, 2023 $ 0.0000781
+0.00%
$ 15,486 $ 7
Nov 15, 2023 $ 0.0000781
+0.00%
$ 15,486 $ 7
Nov 14, 2023 $ 0.0000781
+0.13%
$ 15,486 $ 7
Nov 13, 2023 $ 0.000078
+24.01%
$ 15,466 $ 4
Nov 12, 2023 $ 0.0000629
+0.00%
$ 12,472 $ 11
Nov 11, 2023 $ 0.0000629
+0.00%
$ 12,472 $ 11
Nov 10, 2023 $ 0.0000629
+0.00%
$ 12,472 $ 11
Nov 9, 2023 $ 0.0000629
+0.00%
$ 12,472 $ 11
Nov 8, 2023 $ 0.0000629
+0.00%
$ 12,472 $ 11
Nov 7, 2023 $ 0.0000629
-0.83%
$ 12,472 $ 11
Nov 6, 2023 $ 0.0000634
-0.03%
$ 12,579 $ 11
Nov 5, 2023 $ 0.0000634
-0.29%
$ 12,578 $ 11
Nov 4, 2023 $ 0.0000637
+0.52%
$ 12,626 $ 11
Nov 3, 2023 $ 0.0000633
+0.09%
$ 12,553 $ 11
Nov 2, 2023 $ 0.0000633
+0.33%
$ 12,544 $ 11
Nov 1, 2023 $ 0.000063
+0.12%
$ 12,500 $ 11
Oct 31, 2023 $ 0.0000629
-0.11%
$ 12,480 $ 11
Oct 30, 2023 $ 0.000063
+0.04%
$ 12,491 $ 11
Oct 29, 2023 $ 0.000063
-0.08%
$ 12,483 $ 11
Oct 28, 2023 $ 0.000063
+0.14%
$ 12,493 $ 11
Oct 27, 2023 $ 0.0000629
-0.05%
$ 12,474 $ 11
Oct 26, 2023 $ 0.0000629
+0.08%
$ 12,480 $ 11
Oct 25, 2023 $ 0.0000629
-0.05%
$ 12,472 $ 11
Oct 24, 2023 $ 0.000063
+0.37%
$ 12,488 $ 11
Oct 23, 2023 $ 0.0000628
-0.08%
$ 12,444 $ 11
Oct 22, 2023 $ 0.0000628
-0.09%
$ 12,457 $ 11
Oct 21, 2023 $ 0.0000629
+0.01%
$ 12,472 $ 11
Oct 20, 2023 $ 0.0000629
+0.14%
$ 12,471 $ 11