YDragon Historical Data

YDR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.000105
+0.05%
$ 20,825 $ 13
Jul 10, 2023 $ 0.000105
-0.07%
$ 20,811 $ 13
Jul 9, 2023 $ 0.000105
+0.09%
$ 20,827 $ 13
Jul 8, 2023 $ 0.000105
-0.10%
$ 20,805 $ 13
Jul 7, 2023 $ 0.000105
-0.27%
$ 20,831 $ 13
Jul 6, 2023 $ 0.000105
+0.20%
$ 20,867 $ 13
Jul 5, 2023 $ 0.000105
-0.16%
$ 20,815 $ 13
Jul 4, 2023 $ 0.000105
+0.10%
$ 20,847 $ 13
Jul 3, 2023 $ 0.000105
-0.01%
$ 20,807 $ 13
Jul 2, 2023 $ 0.000105
-0.01%
$ 20,810 $ 13
Jul 1, 2023 $ 0.000105
-0.07%
$ 20,803 $ 13
Jun 30, 2023 $ 0.000105
-0.03%
$ 20,817 $ 13
Jun 29, 2023 $ 0.000105
-0.09%
$ 20,817 $ 13
Jun 28, 2023 $ 0.000105
+8.30%
$ 20,836 $ 13
Jun 27, 2023 $ 0.000097
+19.69%
$ 19,227 $ 3
Jun 26, 2023 $ 0.000081
-0.08%
$ 16,060 $ 5
Jun 25, 2023 $ 0.000081
-0.07%
$ 16,071 $ 5
Jun 24, 2023 $ 0.0000809
-0.10%
$ 16,045 $ 5
Jun 23, 2023 $ 0.0000811
+0.10%
$ 16,072 $ 5
Jun 22, 2023 $ 0.000081
-0.09%
$ 16,066 $ 20
Jun 21, 2023 $ 0.000081
+0.05%
$ 16,067 $ 20
Jun 20, 2023 $ 0.0000809
+0.17%
$ 16,042 $ 20
Jun 19, 2023 $ 0.0000808
-0.26%
$ 16,025 $ 20
Jun 18, 2023 $ 0.000081
-18.97%
$ 16,068 $ 20
Jun 17, 2023 $ 0.0001
+0.06%
$ 19,832 $ 22
Jun 16, 2023 $ 0.0001
+0.06%
$ 19,819 $ 22
Jun 15, 2023 $ 0.0000999
-0.03%
$ 19,811 $ 22
Jun 14, 2023 $ 0.0001
+0.07%
$ 19,822 $ 22
Jun 13, 2023 $ 0.0000999
-0.06%
$ 19,809 $ 22
Jun 12, 2023 $ 0.0001
-0.07%
$ 19,831 $ 22
Jun 11, 2023 $ 0.0001
-0.09%
$ 19,845 $ 22
Jun 10, 2023 $ 0.0001
-9.78%
$ 19,861 $ 22
Jun 9, 2023 $ 0.000111
-0.13%
$ 22,006 $ 3
Jun 8, 2023 $ 0.000111
+0.09%
$ 22,039 $ 3
Jun 7, 2023 $ 0.000111
+0.02%
$ 22,007 $ 3
Jun 6, 2023 $ 0.000111
-0.09%
$ 22,009 $ 3
Jun 5, 2023 $ 0.000111
-0.16%
$ 22,029 $ 3
Jun 4, 2023 $ 0.000111
-0.07%
$ 22,059 $ 3
Jun 3, 2023 $ 0.000111
+0.25%
$ 22,080 $ 3
Jun 2, 2023 $ 0.000111
+0.01%
$ 22,018 $ 3
Jun 1, 2023 $ 0.000111
+0.08%
$ 22,018 $ 3
May 31, 2023 $ 0.000111
-0.16%
$ 21,992 $ 3
May 30, 2023 $ 0.000111
-0.03%
$ 22,023 $ 3
May 29, 2023 $ 0.000111
-0.62%
$ 22,024 $ 3
May 28, 2023 $ 0.000112
-1.52%
$ 22,131 $ 3
May 27, 2023 $ 0.000113
+1.56%
$ 22,475 $ 3
May 26, 2023 $ 0.000112
+0.37%
$ 22,166 $ 3
May 25, 2023 $ 0.000111
-0.48%
$ 22,084 $ 6
May 24, 2023 $ 0.000112
+0.71%
$ 22,190 $ 3
May 23, 2023 $ 0.000111
-0.07%
$ 22,034 $ 3