YDragon Historical Data

YDR Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.000157
+0.13%
$ 31,217 $ 13
Aug 29, 2023 $ 0.000157
-0.15%
$ 31,182 $ 13
Aug 28, 2023 $ 0.000157
+81.81%
$ 31,224 $ 13
Aug 27, 2023 $ 0.0000866
-2.47%
$ 17,177 $ 18
Aug 26, 2023 $ 0.0000888
+0.70%
$ 17,610 $ 1
Aug 25, 2023 $ 0.0000882
-0.25%
$ 17,485 $ 1
Aug 24, 2023 $ 0.0000885
+0.40%
$ 17,538 $ 1
Aug 23, 2023 $ 0.0000882
+0.10%
$ 17,479 $ 1
Aug 22, 2023 $ 0.000088
-0.26%
$ 17,451 $ 1
Aug 21, 2023 $ 0.0000883
-0.61%
$ 17,499 $ 1
Aug 20, 2023 $ 0.0000888
+0.20%
$ 17,611 $ 1
Aug 19, 2023 $ 0.0000887
+0.17%
$ 17,579 $ 1
Aug 18, 2023 $ 0.0000885
+0.03%
$ 17,557 $ 1
Aug 17, 2023 $ 0.0000885
+0.42%
$ 17,548 $ 1
Aug 16, 2023 $ 0.0000882
+0.23%
$ 17,489 $ 1
Aug 15, 2023 $ 0.000088
+0.13%
$ 17,454 $ 1
Aug 14, 2023 $ 0.0000879
-0.03%
$ 17,430 $ 1
Aug 13, 2023 $ 0.0000878
-0.28%
$ 17,410 $ 1
Aug 12, 2023 $ 0.000088
+0.12%
$ 17,456 $ 1
Aug 11, 2023 $ 0.0000879
+0.01%
$ 17,436 $ 1
Aug 10, 2023 $ 0.0000879
-0.03%
$ 17,433 $ 1
Aug 9, 2023 $ 0.0000879
-0.03%
$ 17,437 $ 1
Aug 8, 2023 $ 0.000088
+0.08%
$ 17,446 $ 1
Aug 7, 2023 $ 0.0000879
+0.03%
$ 17,427 $ 1
Aug 6, 2023 $ 0.0000878
-0.27%
$ 17,408 $ 1
Aug 5, 2023 $ 0.000088
+0.11%
$ 17,450 $ 1
Aug 4, 2023 $ 0.0000879
-0.09%
$ 17,430 $ 1
Aug 3, 2023 $ 0.000088
+0.06%
$ 17,443 $ 1
Aug 2, 2023 $ 0.000088
+0.27%
$ 17,442 $ 1
Aug 1, 2023 $ 0.0000877
-0.28%
$ 17,398 $ 1
Jul 31, 2023 $ 0.000088
+0.00%
$ 17,444 $ 1
Jul 30, 2023 $ 0.000088
-0.12%
$ 17,443 $ 1
Jul 29, 2023 $ 0.0000881
+0.02%
$ 17,462 $ 1
Jul 28, 2023 $ 0.000088
+0.09%
$ 17,457 $ 1
Jul 27, 2023 $ 0.0000879
-16.32%
$ 17,434 $ 1
Jul 26, 2023 $ 0.000105
+0.07%
$ 20,840 $ 13
Jul 25, 2023 $ 0.000105
-0.06%
$ 20,816 $ 13
Jul 24, 2023 $ 0.000105
+0.08%
$ 20,824 $ 13
Jul 23, 2023 $ 0.000105
-0.24%
$ 20,798 $ 13
Jul 22, 2023 $ 0.000105
+0.12%
$ 20,858 $ 13
Jul 21, 2023 $ 0.000105
+0.00%
$ 20,832 $ 13
Jul 20, 2023 $ 0.000105
-0.01%
$ 20,841 $ 13
Jul 19, 2023 $ 0.000105
+0.08%
$ 20,833 $ 13
Jul 18, 2023 $ 0.000105
-0.07%
$ 20,822 $ 13
Jul 17, 2023 $ 0.000105
-0.16%
$ 20,829 $ 13
Jul 16, 2023 $ 0.000105
+0.33%
$ 20,894 $ 13
Jul 15, 2023 $ 0.000105
+0.06%
$ 20,843 $ 13
Jul 14, 2023 $ 0.000105
+0.17%
$ 20,822 $ 13
Jul 13, 2023 $ 0.000105
-0.17%
$ 20,788 $ 13
Jul 12, 2023 $ 0.000105
+0.00%
$ 20,824 $ 13