YDragon Historical Data

YDR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.000151
+0.00%
$56,837 $40
Jul 29, 2025 $0.000151
+0.00%
$56,837 $40
Jul 28, 2025 $0.000151
+0.00%
$56,837 $40
Jul 27, 2025 $0.000151
+0.00%
$56,837 $40
Jul 26, 2025 $0.000151
+0.00%
$56,837 $40
Jul 25, 2025 $0.000151
+0.00%
$56,837 $40
Jul 24, 2025 $0.000138
+15.47%
$51,759 $93
Jul 23, 2025 $0.000119
+31.88%
$44,697 $86
Jul 22, 2025 $0.0000901
+0.45%
$33,892 $16
Jul 21, 2025 $0.0000897
+0.00%
$33,741 $15
Jul 20, 2025 $0.0000897
+0.00%
$33,741 $15
Jul 19, 2025 $0.0000897
+0.00%
$33,741 $15
Jul 18, 2025 $0.0000897
-11.80%
$33,741 $15
Jul 17, 2025 $0.000102
+0.00%
$38,255 $2
Jul 16, 2025 $0.000102
+0.00%
$38,255 $2
Jul 15, 2025 $0.000102
+0.00%
$38,255 $2
Jul 14, 2025 $0.000102
+0.00%
$38,255 $2
Jul 13, 2025 $0.000102
+0.00%
$38,255 $2
Jul 12, 2025 $0.000102
+0.00%
$38,255 $2
Jul 11, 2025 $0.000102
-12.18%
$38,255 $2
Jul 10, 2025 $0.000116
+0.00%
$43,559 $3
Jul 9, 2025 $0.000116
+0.00%
$43,559 $3
Jul 8, 2025 $0.000116
+0.00%
$43,559 $3
Jul 7, 2025 $0.000116
+0.00%
$43,559 $3
Jul 6, 2025 $0.000116
+0.00%
$43,559 $3
Jul 5, 2025 $0.000116
+0.00%
$43,559 $3
Jul 4, 2025 $0.000116
-15.16%
$43,559 $3
Jul 3, 2025 $0.000136
+0.00%
$51,345 $1
Jul 2, 2025 $0.000136
+0.00%
$51,345 $1
Jul 1, 2025 $0.000136
+0.00%
$51,345 $1
Jun 30, 2025 $0.000136
+0.00%
$51,345 $1
Jun 29, 2025 $0.000136
+0.00%
$51,345 $1
Jun 28, 2025 $0.000136
+0.00%
$51,345 $1
Jun 27, 2025 $0.000136
+0.00%
$51,345 $1
Jun 26, 2025 $0.000136
+0.00%
$51,345 $1
Jun 25, 2025 $0.000122
+0.00%
$45,966 $2
Jun 24, 2025 $0.000122
+0.00%
$45,966 $2
Jun 23, 2025 $0.000122
+0.00%
$45,966 $2
Jun 22, 2025 $0.000122
+0.00%
$45,966 $2
Jun 21, 2025 $0.000122
+0.00%
$45,966 $2
Jun 20, 2025 $0.000122
+9.99%
$45,966 $2
Jun 19, 2025 $0.000111
+0.00%
$41,791 $30
Jun 18, 2025 $0.000111
+0.00%
$41,791 $30
Jun 17, 2025 $0.000111
+0.00%
$41,791 $30
Jun 16, 2025 $0.000111
+0.00%
$41,791 $30
Jun 15, 2025 $0.000111
+0.00%
$41,791 $30
Jun 14, 2025 $0.000111
+0.00%
$41,791 $30
Jun 13, 2025 $0.000111
+0.00%
$41,791 $30
Jun 12, 2025 $0.000111
+0.00%
$41,791 $30
Jun 11, 2025 $0.000111
+0.00%
$41,791 $30