YDragon Historical Data

YDR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.0000902
+0.00%
$17,885 $18
Apr 20, 2025 $0.0000902
+0.00%
$17,885 $18
Apr 19, 2025 $0.0000902
+0.00%
$17,885 $18
Apr 18, 2025 $0.0000902
+0.00%
$17,885 $18
Apr 17, 2025 $0.0000902
+0.00%
$17,885 $18
Apr 16, 2025 $0.0000902
+0.00%
$17,885 $18
Apr 15, 2025 $0.0000902
+0.00%
$17,885 $18
Apr 14, 2025 $0.0000902
+0.00%
$17,885 $18
Apr 13, 2025 $0.0000902
+0.00%
$17,885 $18
Apr 12, 2025 $0.0000902
+0.00%
$17,885 $18
Apr 11, 2025 $0.0000902
+0.00%
$17,885 $18
Apr 10, 2025 $0.0000902
+0.00%
$17,885 $18
Apr 9, 2025 $0.0000902
+0.00%
$17,885 $18
Apr 8, 2025 $0.0000902
+0.00%
$17,885 $18
Apr 7, 2025 $0.0000902
+0.00%
$17,885 $18
Apr 6, 2025 $0.000145
+0.00%
$28,671 $14
Apr 5, 2025 $0.000145
+0.00%
$28,671 $14
Apr 4, 2025 $0.000145
+0.00%
$28,671 $14
Apr 3, 2025 $0.000145
+0.00%
$28,671 $14
Apr 2, 2025 $0.000145
+0.00%
$28,671 $14
Apr 1, 2025 $0.000145
+0.00%
$28,671 $14
Mar 31, 2025 $0.000145
+0.00%
$28,671 $14
Mar 30, 2025 $0.000145
+0.00%
$28,671 $14
Mar 29, 2025 $0.000145
+71.12%
$28,671 $14
Mar 28, 2025 $0.0000845
+0.00%
$16,755 $10
Mar 27, 2025 $0.0000845
+0.00%
$16,755 $10
Mar 26, 2025 $0.0000845
+0.00%
$16,755 $10
Mar 25, 2025 $0.0000845
+0.00%
$16,755 $10
Mar 24, 2025 $0.0000845
-0.04%
$16,755 $10
Mar 23, 2025 $0.0000845
+0.04%
$16,761 $10
Mar 22, 2025 $0.0000845
-15.08%
$16,755 $10
Mar 21, 2025 $0.0001
+3.99%
$19,869 $52
Mar 20, 2025 $0.0000924
+9.40%
$18,330 $51
Mar 19, 2025 $0.0000845
+0.00%
$16,755 $10
Mar 18, 2025 $0.0000845
+0.00%
$16,755 $10
Mar 17, 2025 $0.0000845
+0.00%
$16,755 $10
Mar 16, 2025 $0.0000845
+0.00%
$16,755 $10
Mar 15, 2025 $0.0000845
+0.00%
$16,755 $10
Mar 14, 2025 $0.0000845
+0.00%
$16,755 $10
Mar 13, 2025 $0.0000845
+0.00%
$16,755 $10
Mar 12, 2025 $0.0000845
+0.00%
$16,755 $10
Mar 11, 2025 $0.0000845
+0.00%
$16,755 $10
Mar 10, 2025 $0.00013
+0.00%
$25,776 $12
Mar 9, 2025 $0.00013
+0.00%
$25,776 $12
Mar 8, 2025 $0.00013
+0.00%
$25,776 $12
Mar 7, 2025 $0.00013
+0.00%
$25,776 $12
Mar 6, 2025 $0.00013
+0.00%
$25,776 $12
Mar 5, 2025 $0.00013
+0.00%
$25,776 $12
Mar 4, 2025 $0.00013
+0.00%
$25,776 $12
Mar 3, 2025 $0.00013
+0.00%
$25,776 $12