YDragon Historical Data

YDR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0000902
+0.00%
$ 17,885 $ 18
Apr 20, 2025 $ 0.0000902
+0.00%
$ 17,885 $ 18
Apr 19, 2025 $ 0.0000902
+0.00%
$ 17,885 $ 18
Apr 18, 2025 $ 0.0000902
+0.00%
$ 17,885 $ 18
Apr 17, 2025 $ 0.0000902
+0.00%
$ 17,885 $ 18
Apr 16, 2025 $ 0.0000902
+0.00%
$ 17,885 $ 18
Apr 15, 2025 $ 0.0000902
+0.00%
$ 17,885 $ 18
Apr 14, 2025 $ 0.0000902
+0.00%
$ 17,885 $ 18
Apr 13, 2025 $ 0.0000902
+0.00%
$ 17,885 $ 18
Apr 12, 2025 $ 0.0000902
+0.00%
$ 17,885 $ 18
Apr 11, 2025 $ 0.0000902
+0.00%
$ 17,885 $ 18
Apr 10, 2025 $ 0.0000902
+0.00%
$ 17,885 $ 18
Apr 9, 2025 $ 0.0000902
+0.00%
$ 17,885 $ 18
Apr 8, 2025 $ 0.0000902
+0.00%
$ 17,885 $ 18
Apr 7, 2025 $ 0.0000902
+0.00%
$ 17,885 $ 18
Apr 6, 2025 $ 0.000145
+0.00%
$ 28,671 $ 14
Apr 5, 2025 $ 0.000145
+0.00%
$ 28,671 $ 14
Apr 4, 2025 $ 0.000145
+0.00%
$ 28,671 $ 14
Apr 3, 2025 $ 0.000145
+0.00%
$ 28,671 $ 14
Apr 2, 2025 $ 0.000145
+0.00%
$ 28,671 $ 14
Apr 1, 2025 $ 0.000145
+0.00%
$ 28,671 $ 14
Mar 31, 2025 $ 0.000145
+0.00%
$ 28,671 $ 14
Mar 30, 2025 $ 0.000145
+0.00%
$ 28,671 $ 14
Mar 29, 2025 $ 0.000145
+71.12%
$ 28,671 $ 14
Mar 28, 2025 $ 0.0000845
+0.00%
$ 16,755 $ 10
Mar 27, 2025 $ 0.0000845
+0.00%
$ 16,755 $ 10
Mar 26, 2025 $ 0.0000845
+0.00%
$ 16,755 $ 10
Mar 25, 2025 $ 0.0000845
+0.00%
$ 16,755 $ 10
Mar 24, 2025 $ 0.0000845
-0.04%
$ 16,755 $ 10
Mar 23, 2025 $ 0.0000845
+0.04%
$ 16,761 $ 10
Mar 22, 2025 $ 0.0000845
-15.08%
$ 16,755 $ 10
Mar 21, 2025 $ 0.0001
+3.99%
$ 19,869 $ 52
Mar 20, 2025 $ 0.0000924
+9.40%
$ 18,330 $ 51
Mar 19, 2025 $ 0.0000845
+0.00%
$ 16,755 $ 10
Mar 18, 2025 $ 0.0000845
+0.00%
$ 16,755 $ 10
Mar 17, 2025 $ 0.0000845
+0.00%
$ 16,755 $ 10
Mar 16, 2025 $ 0.0000845
+0.00%
$ 16,755 $ 10
Mar 15, 2025 $ 0.0000845
+0.00%
$ 16,755 $ 10
Mar 14, 2025 $ 0.0000845
+0.00%
$ 16,755 $ 10
Mar 13, 2025 $ 0.0000845
+0.00%
$ 16,755 $ 10
Mar 12, 2025 $ 0.0000845
+0.00%
$ 16,755 $ 10
Mar 11, 2025 $ 0.0000845
+0.00%
$ 16,755 $ 10
Mar 10, 2025 $ 0.00013
+0.00%
$ 25,776 $ 12
Mar 9, 2025 $ 0.00013
+0.00%
$ 25,776 $ 12
Mar 8, 2025 $ 0.00013
+0.00%
$ 25,776 $ 12
Mar 7, 2025 $ 0.00013
+0.00%
$ 25,776 $ 12
Mar 6, 2025 $ 0.00013
+0.00%
$ 25,776 $ 12
Mar 5, 2025 $ 0.00013
+0.00%
$ 25,776 $ 12
Mar 4, 2025 $ 0.00013
+0.00%
$ 25,776 $ 12
Mar 3, 2025 $ 0.00013
+0.00%
$ 25,776 $ 12