YDragon Historical Data

YDR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.000111
+0.05%
$ 41,791 $ 30
Jun 9, 2025 $ 0.000111
-0.05%
$ 41,768 $ 30
Jun 8, 2025 $ 0.000111
+0.00%
$ 41,791 $ 30
Jun 7, 2025 $ 0.000111
+0.00%
$ 22,029 $ 30
Jun 6, 2025 $ 0.000111
+0.00%
$ 22,029 $ 30
Jun 5, 2025 $ 0.000111
+0.00%
$ 22,029 $ 30
Jun 4, 2025 $ 0.000111
+0.00%
$ 22,029 $ 30
Jun 3, 2025 $ 0.000111
+1.48%
$ 22,029 $ 30
Jun 2, 2025 $ 0.000109
+1.09%
$ 21,707 $ 63
Jun 1, 2025 $ 0.000108
-11.95%
$ 21,474 $ 31
May 31, 2025 $ 0.000123
+0.00%
$ 24,388 $ 47
May 30, 2025 $ 0.000106
+9.91%
$ 20,920 $ 43
May 29, 2025 $ 0.000096
+0.00%
$ 19,035 $ 65
May 28, 2025 $ 0.000096
+0.00%
$ 19,035 $ 65
May 27, 2025 $ 0.000096
+0.00%
$ 19,035 $ 65
May 26, 2025 $ 0.000096
-0.09%
$ 19,035 $ 65
May 25, 2025 $ 0.0000961
+0.07%
$ 19,051 $ 66
May 24, 2025 $ 0.000096
+0.02%
$ 19,038 $ 66
May 23, 2025 $ 0.000096
+0.00%
$ 19,035 $ 65
May 22, 2025 $ 0.000096
+0.00%
$ 19,035 $ 65
May 21, 2025 $ 0.000096
+0.00%
$ 19,035 $ 65
May 20, 2025 $ 0.000096
+0.00%
$ 19,035 $ 65
May 19, 2025 $ 0.000096
+0.00%
$ 19,035 $ 65
May 18, 2025 $ 0.000096
-2.16%
$ 19,035 $ 65
May 17, 2025 $ 0.0000981
-18.17%
$ 19,455 $ 142
May 16, 2025 $ 0.00012
+0.00%
$ 23,774 $ 27
May 15, 2025 $ 0.00012
+0.15%
$ 23,774 $ 27
May 14, 2025 $ 0.00012
+0.03%
$ 23,745 $ 27
May 13, 2025 $ 0.00012
-0.32%
$ 23,727 $ 27
May 12, 2025 $ 0.00012
+0.06%
$ 23,770 $ 27
May 11, 2025 $ 0.00012
-0.02%
$ 23,761 $ 27
May 10, 2025 $ 0.00012
-0.07%
$ 23,742 $ 27
May 9, 2025 $ 0.00012
+0.10%
$ 23,763 $ 27
May 8, 2025 $ 0.00012
-0.32%
$ 23,716 $ 27
May 7, 2025 $ 0.00012
+0.14%
$ 23,805 $ 27
May 6, 2025 $ 0.00012
-0.01%
$ 23,770 $ 27
May 5, 2025 $ 0.00012
+0.00%
$ 23,774 $ 27
May 4, 2025 $ 0.00012
+0.00%
$ 23,774 $ 27
May 3, 2025 $ 0.00012
+0.00%
$ 23,774 $ 27
May 2, 2025 $ 0.00012
+19.90%
$ 23,774 $ 27
May 1, 2025 $ 0.0001
+0.00%
$ 19,828 $ 74
Apr 30, 2025 $ 0.0001
+0.00%
$ 19,828 $ 74
Apr 29, 2025 $ 0.000109
+17.33%
$ -- $ 310
Apr 28, 2025 $ 0.00064
+609.53%
$ 126,898 $ 248
Apr 27, 2025 $ 0.0000902
+0.00%
$ 17,885 $ 18
Apr 26, 2025 $ 0.0000902
+0.00%
$ 17,885 $ 18
Apr 25, 2025 $ 0.0000902
+0.00%
$ 17,885 $ 18
Apr 24, 2025 $ 0.0000902
+0.00%
$ 17,885 $ 18
Apr 23, 2025 $ 0.0000902
+0.00%
$ 17,885 $ 18
Apr 22, 2025 $ 0.0000902
+0.00%
$ 17,885 $ 18