Kollect Historical Data

KOL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.00023
-30.30%
$ 230,000 $ 56,573
Feb 23, 2025 $ 0.00033
+17.86%
$ 330,000 $ 98,442
Feb 22, 2025 $ 0.00028
-15.15%
$ 280,000 $ 74,568
Feb 21, 2025 $ 0.00033
+0.00%
$ 330,000 $ 112,180
Feb 20, 2025 $ 0.00033
+0.00%
$ 330,000 $ 109,949
Feb 19, 2025 $ 0.00033
+6.45%
$ 330,000 $ 110,727
Feb 18, 2025 $ 0.00031
+0.00%
$ 310,000 $ 86,916
Feb 17, 2025 $ 0.00031
-6.06%
$ 310,000 $ 81,896
Feb 16, 2025 $ 0.00033
-2.94%
$ 330,000 $ 115,935
Feb 15, 2025 $ 0.00034
+0.00%
$ 340,000 $ 101,869
Feb 14, 2025 $ 0.00034
-10.53%
$ 340,000 $ 122,172
Feb 13, 2025 $ 0.00039
+18.18%
$ 390,000 $ 137,717
Feb 12, 2025 $ 0.00033
+0.00%
$ 330,000 $ 85,125
Feb 11, 2025 $ 0.00033
+0.00%
$ 330,000 $ 89,577
Feb 10, 2025 $ 0.00033
-2.94%
$ 330,000 $ 71,120
Feb 9, 2025 $ 0.00037
+15.62%
$ 370,000 $ 97,324
Feb 8, 2025 $ 0.00032
-8.57%
$ 320,000 $ 48,953
Feb 7, 2025 $ 0.00035
-5.41%
$ 350,000 $ 126,315
Feb 6, 2025 $ 0.00038
+2.70%
$ 380,000 $ 162,300
Feb 5, 2025 $ 0.00039
-9.30%
$ 390,000 $ 147,670
Feb 4, 2025 $ 0.00041
+13.89%
$ 410,000 $ 164,123
Feb 3, 2025 $ 0.00035
-20.45%
$ 350,000 $ 87,590
Feb 2, 2025 $ 0.00044
-4.35%
$ 440,000 $ 138,076
Feb 1, 2025 $ 0.00046
+0.00%
$ 460,000 $ 197,568
Jan 31, 2025 $ 0.00047
-2.08%
$ 470,000 $ 150,239
Jan 30, 2025 $ 0.00048
-2.04%
$ 480,000 $ 124,204
Jan 29, 2025 $ 0.0005
+2.04%
$ 500,000 $ 66,006
Jan 28, 2025 $ 0.00049
+4.26%
$ 490,000 $ 90,694
Jan 27, 2025 $ 0.00047
-6.00%
$ 470,000 $ 120,010
Jan 26, 2025 $ 0.0005
+0.00%
$ 500,000 $ 211,988
Jan 25, 2025 $ 0.00048
+0.00%
$ 480,000 $ 175,058
Jan 24, 2025 $ 0.00048
-5.88%
$ 480,000 $ 178,870
Jan 23, 2025 $ 0.00052
+6.12%
$ 520,000 $ 152,022
Jan 22, 2025 $ 0.00049
-5.77%
$ 490,000 $ 156
Jan 21, 2025 $ 0.00052
-7.14%
$ 520,000 $ 132,822
Jan 20, 2025 $ 0.00056
+0.00%
$ 560,000 $ 85,417
Jan 19, 2025 $ 0.00056
-16.42%
$ 560,000 $ 147,451
Jan 18, 2025 $ 0.00067
+1.52%
$ 670,000 $ 177,826
Jan 17, 2025 $ 0.00065
-9.72%
$ 650,000 $ 154,039
Jan 16, 2025 $ 0.00072
-1.37%
$ 720,000 $ 169,113
Jan 15, 2025 $ 0.00073
-6.41%
$ 730,000 $ 181,783
Jan 14, 2025 $ 0.00078
-12.36%
$ 780,000 $ 143,857
Jan 13, 2025 $ 0.00089
-97.38%
$ 890,000 $ 204,786
Jan 12, 2025 $ 0.0341
+2.65%
$ 34.08 million $ 1.01 million
Jan 11, 2025 $ 0.033
-6.94%
$ 32.98 million $ 10,859
Jan 10, 2025 $ 0.033
-0.18%
$ 33.01 million $ 8,824
Jan 9, 2025 $ 0.0331
-6.12%
$ 33.11 million $ 882,953
Jan 8, 2025 $ 0.0352
-10.95%
$ 35.23 million $ 1.01 million
Jan 7, 2025 $ 0.0396
-1.79%
$ 39.56 million $ 1.01 million
Jan 6, 2025 $ 0.0402
-5.99%
$ 40.2 million $ 368,290