Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kollect Historical Data

KOL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2024 $0.0118
-9.72%
$11.8 million $482,933
Jan 13, 2024 $0.0131
-10.66%
$13.07 million $366,878
Jan 12, 2024 $0.0144
+22.87%
$14.4 million $435,139
Jan 11, 2024 $0.0117
+0.52%
$11.68 million $456,015
Jan 10, 2024 $0.0116
-0.77%
$11.58 million $465,099
Jan 9, 2024 $0.0116
-0.85%
$11.6 million $446,499
Jan 8, 2024 $0.0117
+0.17%
$11.7 million $463,211
Jan 7, 2024 $0.0114
-2.48%
$11.42 million $469,684
Jan 6, 2024 $0.0117
-1.51%
$11.71 million $604,091
Jan 5, 2024 $0.0118
+0.77%
$11.79 million $840,007
Jan 4, 2024 $0.0117
-2.66%
$11.7 million $619,700
Jan 3, 2024 $0.0121
+2.72%
$12.08 million $360,694
Jan 2, 2024 $0.0118
-1.58%
$11.85 million $536,454
Jan 1, 2024 $0.012
+3.26%
$12.04 million $1.58 million
Dec 31, 2023 $0.0117
-3.08%
$11.66 million $464,576
Dec 30, 2023 $0.0121
-0.08%
$12.07 million $353,958
Dec 29, 2023 $0.0121
-1.39%
$12.07 million $418,073
Dec 28, 2023 $0.0122
-3.47%
$12.24 million $452,281
Dec 27, 2023 $0.0127
+2.68%
$12.66 million $498,459
Dec 26, 2023 $0.0123
-8.19%
$12.33 million $518,458
Dec 25, 2023 $0.0135
+8.81%
$13.46 million $754,990
Dec 24, 2023 $0.0121
-0.98%
$12.12 million $618,371
Dec 23, 2023 $0.0122
+2.17%
$12.24 million $915,762
Dec 22, 2023 $0.012
-0.66%
$11.99 million $760,249
Dec 21, 2023 $0.0121
-1.31%
$12.1 million $843,483
Dec 20, 2023 $0.0123
-2.47%
$12.25 million $493,040
Dec 19, 2023 $0.0126
-3.61%
$12.56 million $569,001
Dec 18, 2023 $0.013
-0.08%
$13.03 million $791,495
Dec 17, 2023 $0.013
-2.18%
$13.04 million $626,626
Dec 16, 2023 $0.0133
-1.99%
$13.33 million $689,681
Dec 15, 2023 $0.0137
+3.02%
$13.66 million $587,517
Dec 14, 2023 $0.0132
+0.99%
$13.23 million $551,019
Dec 13, 2023 $0.0131
+2.10%
$13.1 million $625,923
Dec 12, 2023 $0.0129
+2.80%
$12.85 million $638,705
Dec 11, 2023 $0.0125
+1.54%
$12.5 million $605,602
Dec 10, 2023 $0.0123
-5.96%
$12.31 million $412,930
Dec 9, 2023 $0.0131
+6.96%
$13.06 million $433,177
Dec 8, 2023 $0.0122
-4.31%
$12.2 million $280,824
Dec 7, 2023 $0.0127
-2.45%
$12.74 million $289,521
Dec 6, 2023 $0.0131
-4.46%
$13.06 million $264,695
Dec 5, 2023 $0.0137
-7.31%
$13.69 million $462,979
Dec 4, 2023 $0.0148
-0.67%
$14.77 million $525,330
Dec 3, 2023 $0.0149
-0.47%
$14.87 million $659,596
Dec 2, 2023 $0.0149
-1.06%
$14.95 million $512,671
Dec 1, 2023 $0.0151
-2.26%
$15.12 million $532,463
Nov 30, 2023 $0.0155
+3.20%
$15.47 million $787,211
Nov 29, 2023 $0.015
-2.60%
$14.99 million $492,017
Nov 28, 2023 $0.0154
+0.26%
$15.39 million $649,789
Nov 27, 2023 $0.0154
-2.60%
$15.35 million $400,829
Nov 26, 2023 $0.0158
-1.44%
$15.75 million $519,774