Kollect Historical Data

KOL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.0118
-9.72%
$ 11.8 million $ 482,933
Jan 13, 2024 $ 0.0131
-10.66%
$ 13.07 million $ 366,878
Jan 12, 2024 $ 0.0144
+22.87%
$ 14.4 million $ 435,139
Jan 11, 2024 $ 0.0117
+0.52%
$ 11.68 million $ 456,015
Jan 10, 2024 $ 0.0116
-0.77%
$ 11.58 million $ 465,099
Jan 9, 2024 $ 0.0116
-0.85%
$ 11.6 million $ 446,499
Jan 8, 2024 $ 0.0117
+0.17%
$ 11.7 million $ 463,211
Jan 7, 2024 $ 0.0114
-2.48%
$ 11.42 million $ 469,684
Jan 6, 2024 $ 0.0117
-1.51%
$ 11.71 million $ 604,091
Jan 5, 2024 $ 0.0118
+0.77%
$ 11.79 million $ 840,007
Jan 4, 2024 $ 0.0117
-2.66%
$ 11.7 million $ 619,700
Jan 3, 2024 $ 0.0121
+2.72%
$ 12.08 million $ 360,694
Jan 2, 2024 $ 0.0118
-1.58%
$ 11.85 million $ 536,454
Jan 1, 2024 $ 0.012
+3.26%
$ 12.04 million $ 1.58 million
Dec 31, 2023 $ 0.0117
-3.08%
$ 11.66 million $ 464,576
Dec 30, 2023 $ 0.0121
-0.08%
$ 12.07 million $ 353,958
Dec 29, 2023 $ 0.0121
-1.39%
$ 12.07 million $ 418,073
Dec 28, 2023 $ 0.0122
-3.47%
$ 12.24 million $ 452,281
Dec 27, 2023 $ 0.0127
+2.68%
$ 12.66 million $ 498,459
Dec 26, 2023 $ 0.0123
-8.19%
$ 12.33 million $ 518,458
Dec 25, 2023 $ 0.0135
+8.81%
$ 13.46 million $ 754,990
Dec 24, 2023 $ 0.0121
-0.98%
$ 12.12 million $ 618,371
Dec 23, 2023 $ 0.0122
+2.17%
$ 12.24 million $ 915,762
Dec 22, 2023 $ 0.012
-0.66%
$ 11.99 million $ 760,249
Dec 21, 2023 $ 0.0121
-1.31%
$ 12.1 million $ 843,483
Dec 20, 2023 $ 0.0123
-2.47%
$ 12.25 million $ 493,040
Dec 19, 2023 $ 0.0126
-3.61%
$ 12.56 million $ 569,001
Dec 18, 2023 $ 0.013
-0.08%
$ 13.03 million $ 791,495
Dec 17, 2023 $ 0.013
-2.18%
$ 13.04 million $ 626,626
Dec 16, 2023 $ 0.0133
-1.99%
$ 13.33 million $ 689,681
Dec 15, 2023 $ 0.0137
+3.02%
$ 13.66 million $ 587,517
Dec 14, 2023 $ 0.0132
+0.99%
$ 13.23 million $ 551,019
Dec 13, 2023 $ 0.0131
+2.10%
$ 13.1 million $ 625,923
Dec 12, 2023 $ 0.0129
+2.80%
$ 12.85 million $ 638,705
Dec 11, 2023 $ 0.0125
+1.54%
$ 12.5 million $ 605,602
Dec 10, 2023 $ 0.0123
-5.96%
$ 12.31 million $ 412,930
Dec 9, 2023 $ 0.0131
+6.96%
$ 13.06 million $ 433,177
Dec 8, 2023 $ 0.0122
-4.31%
$ 12.2 million $ 280,824
Dec 7, 2023 $ 0.0127
-2.45%
$ 12.74 million $ 289,521
Dec 6, 2023 $ 0.0131
-4.46%
$ 13.06 million $ 264,695
Dec 5, 2023 $ 0.0137
-7.31%
$ 13.69 million $ 462,979
Dec 4, 2023 $ 0.0148
-0.67%
$ 14.77 million $ 525,330
Dec 3, 2023 $ 0.0149
-0.47%
$ 14.87 million $ 659,596
Dec 2, 2023 $ 0.0149
-1.06%
$ 14.95 million $ 512,671
Dec 1, 2023 $ 0.0151
-2.26%
$ 15.12 million $ 532,463
Nov 30, 2023 $ 0.0155
+3.20%
$ 15.47 million $ 787,211
Nov 29, 2023 $ 0.015
-2.60%
$ 14.99 million $ 492,017
Nov 28, 2023 $ 0.0154
+0.26%
$ 15.39 million $ 649,789
Nov 27, 2023 $ 0.0154
-2.60%
$ 15.35 million $ 400,829
Nov 26, 2023 $ 0.0158
-1.44%
$ 15.75 million $ 519,774