Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kollect Historical Data

KOL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2024 $0.0384
+41.62%
$38.35 million $2.64 million
Mar 3, 2024 $0.0271
+4.48%
$27.08 million $2.36 million
Mar 2, 2024 $0.0259
+22.34%
$25.9 million $1.53 million
Mar 1, 2024 $0.0212
+51.97%
$21.17 million $1.1 million
Feb 29, 2024 $0.0139
+7.03%
$13.86 million $728,949
Feb 28, 2024 $0.0129
-0.77%
$12.89 million $692,915
Feb 27, 2024 $0.013
-3.64%
$12.99 million $726,327
Feb 26, 2024 $0.0135
+2.98%
$13.48 million $617,478
Feb 25, 2024 $0.0131
-2.09%
$13.11 million $534,875
Feb 24, 2024 $0.0132
-3.78%
$13.24 million $785,506
Feb 23, 2024 $0.0138
+8.92%
$13.8 million $610,283
Feb 22, 2024 $0.0128
+4.92%
$12.79 million $687,870
Feb 21, 2024 $0.0122
-3.10%
$12.19 million $653,477
Feb 20, 2024 $0.0125
-0.79%
$12.54 million $567,020
Feb 19, 2024 $0.0126
+7.21%
$12.64 million $617,406
Feb 18, 2024 $0.0118
+5.08%
$11.79 million $622,231
Feb 17, 2024 $0.0112
+0.09%
$11.21 million $901,413
Feb 16, 2024 $0.0112
-1.50%
$11.2 million $869,699
Feb 15, 2024 $0.0115
+4.74%
$11.48 million $558,360
Feb 14, 2024 $0.011
-7.98%
$10.96 million $839,517
Feb 13, 2024 $0.0119
-0.42%
$11.89 million $749,917
Feb 12, 2024 $0.012
-0.66%
$11.96 million $595,730
Feb 11, 2024 $0.0121
+1.51%
$12.08 million $1.1 million
Feb 10, 2024 $0.0119
-0.42%
$11.9 million $1.56 million
Feb 9, 2024 $0.012
+5.19%
$11.95 million $801,990
Feb 8, 2024 $0.0113
+8.00%
$11.34 million $893,595
Feb 7, 2024 $0.0105
+0.38%
$10.5 million $792,536
Feb 6, 2024 $0.0105
+2.65%
$10.46 million $1 million
Feb 5, 2024 $0.0102
-2.67%
$10.19 million $702,500
Feb 4, 2024 $0.0105
+0.48%
$10.48 million $782,400
Feb 3, 2024 $0.0105
+0.19%
$10.54 million $992,917
Feb 2, 2024 $0.0105
-1.77%
$10.52 million $782,592
Feb 1, 2024 $0.0106
-1.86%
$10.55 million $640,139
Jan 31, 2024 $0.0107
-0.65%
$10.75 million $1.08 million
Jan 30, 2024 $0.0108
+2.85%
$10.82 million $914,433
Jan 29, 2024 $0.0107
-1.20%
$10.66 million $1.31 million
Jan 28, 2024 $0.0108
+1.12%
$10.79 million $959,386
Jan 27, 2024 $0.0107
+22.26%
$10.71 million $1.38 million
Jan 26, 2024 $0.00883
+7.68%
$8.83 million $864,105
Jan 25, 2024 $0.0082
-8.38%
$8.2 million $856,440
Jan 24, 2024 $0.00898
+0.56%
$8.98 million $860,029
Jan 23, 2024 $0.00893
-0.56%
$8.93 million $1.92 million
Jan 22, 2024 $0.00906
+0.55%
$9.06 million $1.43 million
Jan 21, 2024 $0.00852
-6.06%
$8.52 million $502,893
Jan 20, 2024 $0.00907
+0.33%
$9.07 million $585,767
Jan 19, 2024 $0.00904
-2.48%
$9.04 million $278,377
Jan 18, 2024 $0.00947
-0.94%
$9.47 million $583,171
Jan 17, 2024 $0.00956
+1.59%
$9.56 million $512,066
Jan 16, 2024 $0.00929
-6.26%
$9.29 million $744,068
Jan 15, 2024 $0.00991
-15.37%
$9.91 million $763,941