Kollect Historical Data

KOL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.00194
-0.88%
$ 1.94 million $ 30,915
Oct 5, 2023 $ 0.00196
-0.80%
$ 1.96 million $ 28,309
Oct 4, 2023 $ 0.00198
-0.72%
$ 1.98 million $ 37,020
Oct 3, 2023 $ 0.00199
+1.81%
$ 1.99 million $ 42,177
Oct 2, 2023 $ 0.00195
+0.73%
$ 1.95 million $ 45,139
Oct 1, 2023 $ 0.00194
-1.69%
$ 1.94 million $ 66,509
Sep 30, 2023 $ 0.00197
+2.24%
$ 1.97 million $ 32,255
Sep 29, 2023 $ 0.00193
+1.00%
$ 1.93 million $ 28,922
Sep 28, 2023 $ 0.00191
+1.61%
$ 1.91 million $ 32,907
Sep 27, 2023 $ 0.00187
-1.50%
$ 1.87 million $ 30,092
Sep 26, 2023 $ 0.0019
-0.76%
$ 1.9 million $ 27,454
Sep 25, 2023 $ 0.00192
-3.65%
$ 1.92 million $ 33,333
Sep 24, 2023 $ 0.00199
+0.68%
$ 1.99 million $ 31,011
Sep 23, 2023 $ 0.00198
+2.57%
$ 1.98 million $ 30,574
Sep 22, 2023 $ 0.00193
+1.24%
$ 1.93 million $ 30,900
Sep 21, 2023 $ 0.00191
-0.46%
$ 1.91 million $ 28,054
Sep 20, 2023 $ 0.00191
+0.46%
$ 1.91 million $ 24,145
Sep 19, 2023 $ 0.00191
-1.37%
$ 1.91 million $ 19,999
Sep 18, 2023 $ 0.00193
+2.95%
$ 1.93 million $ 31,025
Sep 17, 2023 $ 0.00187
-1.01%
$ 1.87 million $ 24,698
Sep 16, 2023 $ 0.0019
+2.85%
$ 1.9 million $ 22,174
Sep 15, 2023 $ 0.00184
-0.61%
$ 1.84 million $ 35,625
Sep 14, 2023 $ 0.00185
-1.96%
$ 1.85 million $ 22,585
Sep 13, 2023 $ 0.00189
+1.98%
$ 1.89 million $ 23,219
Sep 12, 2023 $ 0.00185
+0.24%
$ 1.85 million $ 20,061
Sep 11, 2023 $ 0.00185
-5.01%
$ 1.85 million $ 23,116
Sep 10, 2023 $ 0.00195
-1.50%
$ 1.95 million $ 21,299
Sep 9, 2023 $ 0.00197
+1.33%
$ 1.97 million $ 20,660
Sep 8, 2023 $ 0.00195
+2.17%
$ 1.95 million $ 24,377
Sep 7, 2023 $ 0.0019
+0.04%
$ 1.9 million $ 20,629
Sep 6, 2023 $ 0.0019
-0.41%
$ 1.9 million $ 28,621
Sep 5, 2023 $ 0.00191
-1.99%
$ 1.91 million $ 29,282
Sep 4, 2023 $ 0.00195
-0.04%
$ 1.95 million $ 33,449
Sep 3, 2023 $ 0.00195
-0.45%
$ 1.95 million $ 38,310
Sep 2, 2023 $ 0.00195
-3.62%
$ 1.95 million $ 41,256
Sep 1, 2023 $ 0.00203
+4.52%
$ 2.03 million $ 144,103
Aug 31, 2023 $ 0.00194
-3.33%
$ 1.94 million $ 24,205
Aug 30, 2023 $ 0.00201
-0.39%
$ 2.01 million $ 24,233
Aug 29, 2023 $ 0.00202
+1.34%
$ 2.02 million $ 38,685
Aug 28, 2023 $ 0.00199
-4.60%
$ 1.99 million $ 76,597
Aug 27, 2023 $ 0.00209
-7.00%
$ 2.09 million $ 218,871
Aug 26, 2023 $ 0.00225
-4.94%
$ 2.25 million $ 36,337
Aug 25, 2023 $ 0.00237
-4.34%
$ 2.37 million $ 24,165
Aug 24, 2023 $ 0.00248
-0.39%
$ 2.48 million $ 29,118
Aug 23, 2023 $ 0.00249
+1.26%
$ 2.49 million $ 44,954
Aug 22, 2023 $ 0.00246
-6.21%
$ 2.46 million $ 47,171
Aug 21, 2023 $ 0.00263
-3.13%
$ 2.63 million $ 59,698
Aug 20, 2023 $ 0.00271
+9.34%
$ 2.71 million $ 83,091
Aug 19, 2023 $ 0.00248
+1.32%
$ 2.48 million $ 31,031
Aug 18, 2023 $ 0.00245
+0.34%
$ 2.45 million $ 242,043