Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kollect Historical Data

KOL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2023 $0.00244
-11.22%
$2.44 million $49,742
Aug 16, 2023 $0.00275
+0.44%
$2.75 million $49,805
Aug 15, 2023 $0.00274
+0.96%
$2.74 million $54,599
Aug 14, 2023 $0.00271
+0.37%
$2.71 million $77,676
Aug 13, 2023 $0.0027
+0.00%
$2.7 million $24,893
Aug 12, 2023 $0.00269
-0.93%
$2.69 million $23,787
Aug 11, 2023 $0.00272
-0.74%
$2.72 million $40,104
Aug 10, 2023 $0.00274
-1.48%
$2.74 million $31,936
Aug 9, 2023 $0.00277
+0.01%
$2.77 million $44,406
Aug 8, 2023 $0.00278
+1.93%
$2.78 million $34,304
Aug 7, 2023 $0.00272
-4.38%
$2.72 million $65,381
Aug 6, 2023 $0.00284
+0.01%
$2.84 million $196,575
Aug 5, 2023 $0.00284
-2.93%
$2.84 million $35,447
Aug 4, 2023 $0.00292
+2.34%
$2.92 million $32,038
Aug 3, 2023 $0.00286
-2.34%
$2.86 million $47,371
Aug 2, 2023 $0.00293
-3.79%
$2.93 million $72,676
Aug 1, 2023 $0.00305
-2.53%
$3.05 million $71,372
Jul 31, 2023 $0.00313
-2.08%
$3.13 million $49,981
Jul 30, 2023 $0.0032
-1.14%
$3.2 million $60,057
Jul 29, 2023 $0.00324
+0.36%
$3.24 million $120,447
Jul 28, 2023 $0.00322
+2.41%
$3.22 million $65,474
Jul 27, 2023 $0.00314
+1.16%
$3.14 million $50,353
Jul 26, 2023 $0.00311
+1.66%
$2.98 million $55,424
Jul 25, 2023 $0.00306
-0.60%
$2.93 million $39,113
Jul 24, 2023 $0.00307
+0.24%
$2.94 million $74,814
Jul 23, 2023 $0.00306
+0.58%
$2.93 million $32,557
Jul 22, 2023 $0.00305
-0.50%
$2.92 million $35,455
Jul 21, 2023 $0.00305
+0.92%
$2.93 million $53,087
Jul 20, 2023 $0.00303
-2.08%
$2.9 million $91,842
Jul 19, 2023 $0.00309
-1.36%
$2.96 million $127,237
Jul 18, 2023 $0.00313
+4.87%
$3 million $236,389
Jul 17, 2023 $0.00299
-4.39%
$2.86 million $125,669
Jul 16, 2023 $0.00313
+4.07%
$3 million $59,706
Jul 15, 2023 $0.00301
-4.81%
$2.88 million $167,977
Jul 14, 2023 $0.00316
+0.77%
$3.03 million $38,207
Jul 13, 2023 $0.00314
-5.09%
$3.01 million $80,907
Jul 12, 2023 $0.00331
-1.59%
$3.17 million $91,131
Jul 11, 2023 $0.00337
+0.23%
$3.23 million $31,975
Jul 10, 2023 $0.00337
-1.46%
$3.23 million $44,013
Jul 9, 2023 $0.00343
-1.42%
$3.28 million $28,068
Jul 8, 2023 $0.00348
+5.79%
$3.33 million $79,995
Jul 7, 2023 $0.00329
+1.57%
$3.15 million $252,887
Jul 6, 2023 $0.00324
+0.58%
$3.11 million $113,505
Jul 5, 2023 $0.00323
+2.30%
$3.09 million $153,149
Jul 4, 2023 $0.00316
-0.50%
$3.03 million $103,602
Jul 3, 2023 $0.00318
+2.15%
$3.05 million $190,427
Jul 2, 2023 $0.00312
+2.31%
$2.98 million $72,864
Jul 1, 2023 $0.00304
-0.99%
$2.91 million $68,769
Jun 30, 2023 $0.00307
-1.26%
$2.94 million $161,393
Jun 29, 2023 $0.00311
-7.49%
$2.98 million $188,664