Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kollect Historical Data

KOL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2023 $0.00209
+4.95%
$2 million $253,101
Jan 28, 2023 $0.00199
+6.62%
$1.9 million $315,481
Jan 27, 2023 $0.00187
-2.05%
$1.79 million $75,029
Jan 26, 2023 $0.0019
+2.76%
$1.82 million $96,634
Jan 25, 2023 $0.00184
+0.81%
$1.76 million $98,038
Jan 24, 2023 $0.00182
-1.66%
$1.75 million $230,348
Jan 23, 2023 $0.00185
+0.15%
$1.78 million $87,427
Jan 22, 2023 $0.00185
-3.54%
$1.77 million $122,651
Jan 21, 2023 $0.00192
+0.86%
$1.84 million $179,242
Jan 20, 2023 $0.00191
+1.75%
$1.83 million $101,698
Jan 19, 2023 $0.00187
-1.07%
$1.8 million $255,733
Jan 18, 2023 $0.00189
-3.60%
$1.81 million $274,240
Jan 17, 2023 $0.00197
+6.67%
$1.88 million $178,349
Jan 16, 2023 $0.00184
-2.54%
$1.76 million $156,665
Jan 15, 2023 $0.00189
+6.83%
$1.81 million $206,273
Jan 14, 2023 $0.00177
+3.46%
$1.69 million $168,922
Jan 13, 2023 $0.00171
-1.09%
$1.63 million $129,066
Jan 12, 2023 $0.00172
+2.87%
$1.65 million $281,225
Jan 11, 2023 $0.00167
-2.96%
$1.6 million $246,224
Jan 10, 2023 $0.00173
+6.25%
$1.65 million $256,476
Jan 9, 2023 $0.00162
+1.21%
$1.56 million $226,678
Jan 8, 2023 $0.0016
-1.32%
$1.53 million $136,440
Jan 7, 2023 $0.00162
-1.18%
$1.56 million $185,398
Jan 6, 2023 $0.00164
+2.93%
$1.58 million $134,781
Jan 5, 2023 $0.0016
-1.91%
$1.53 million $119,808
Jan 4, 2023 $0.00163
+2.43%
$1.56 million $131,438
Jan 3, 2023 $0.00159
-1.34%
$1.52 million $160,252
Jan 2, 2023 $0.00161
+0.01%
$1.54 million $183,549
Jan 1, 2023 $0.00161
+1.30%
$1.54 million $116,631
Dec 31, 2022 $0.0016
-1.24%
$1.53 million $221,061
Dec 30, 2022 $0.00162
+1.60%
$1.55 million $204,753
Dec 29, 2022 $0.00159
+2.24%
$1.53 million $330,078
Dec 28, 2022 $0.00156
-1.85%
$1.49 million $142,821
Dec 27, 2022 $0.00158
-1.67%
$1.52 million $145,661
Dec 26, 2022 $0.00161
+2.02%
$1.54 million $158,135
Dec 25, 2022 $0.00158
-0.67%
$1.51 million $113,308
Dec 24, 2022 $0.00158
+1.61%
$1.52 million $127,289
Dec 23, 2022 $0.00156
-1.72%
$1.49 million $149,740
Dec 22, 2022 $0.00159
-8.69%
$1.52 million $427,975
Dec 21, 2022 $0.00174
+10.15%
$1.66 million $839,723
Dec 20, 2022 $0.00158
+4.77%
$1.51 million $113,855
Dec 19, 2022 $0.00151
-6.84%
$1.44 million $129,273
Dec 18, 2022 $0.00163
+0.87%
$1.56 million $121,075
Dec 17, 2022 $0.00161
-6.21%
$1.54 million $215,740
Dec 16, 2022 $0.00172
-3.81%
$1.65 million $136,283
Dec 15, 2022 $0.00179
-3.35%
$1.72 million $160,822
Dec 14, 2022 $0.00186
-3.85%
$1.78 million $213,150
Download