Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kollect Historical Data

KOL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2023 $0.00322
-3.40%
$3.09 million $194,609
Mar 19, 2023 $0.00334
-5.65%
$3.2 million $455,230
Mar 18, 2023 $0.00357
+1.63%
$3.42 million $624,106
Mar 17, 2023 $0.00352
+4.46%
$3.37 million $281,573
Mar 16, 2023 $0.00337
+3.82%
$3.23 million $244,019
Mar 15, 2023 $0.00325
-0.76%
$3.11 million $234,589
Mar 14, 2023 $0.00323
+6.89%
$3.1 million $362,773
Mar 13, 2023 $0.00303
+6.25%
$2.9 million $213,790
Mar 12, 2023 $0.00284
+10.86%
$2.72 million $185,326
Mar 11, 2023 $0.00257
-1.83%
$2.46 million $137,806
Mar 10, 2023 $0.00262
-5.16%
$2.51 million $163,291
Mar 9, 2023 $0.00276
-8.73%
$2.65 million $198,358
Mar 8, 2023 $0.00303
+2.60%
$2.9 million $435,073
Mar 7, 2023 $0.00295
-1.31%
$2.83 million $238,096
Mar 6, 2023 $0.00299
+5.23%
$2.86 million $353,947
Mar 5, 2023 $0.00285
+5.25%
$2.73 million $144,894
Mar 4, 2023 $0.00271
-10.15%
$2.59 million $219,903
Mar 3, 2023 $0.00299
-7.45%
$2.86 million $175,625
Mar 2, 2023 $0.00323
-8.25%
$3.09 million $133,771
Mar 1, 2023 $0.00352
+2.03%
$3.38 million $159,469
Feb 28, 2023 $0.00346
-3.24%
$3.32 million $235,661
Feb 27, 2023 $0.00358
-4.86%
$3.43 million $177,588
Feb 26, 2023 $0.00377
+3.84%
$3.61 million $205,267
Feb 25, 2023 $0.00363
-5.04%
$3.47 million $174,973
Feb 24, 2023 $0.00382
-2.77%
$3.66 million $410,658
Feb 23, 2023 $0.00393
-3.15%
$3.76 million $531,145
Feb 22, 2023 $0.00406
+6.19%
$3.89 million $371,409
Feb 21, 2023 $0.00383
-7.50%
$3.67 million $657,790
Feb 20, 2023 $0.00414
+9.05%
$3.97 million $1.49 million
Feb 19, 2023 $0.0038
-2.98%
$3.64 million $268,101
Feb 18, 2023 $0.00391
-0.41%
$3.75 million $257,768
Feb 17, 2023 $0.00393
-8.32%
$3.77 million $373,760
Feb 16, 2023 $0.00429
-1.07%
$4.11 million $426,009
Feb 15, 2023 $0.00433
+0.93%
$4.15 million $308,654
Feb 14, 2023 $0.00429
+14.79%
$4.11 million $769,986
Feb 13, 2023 $0.00374
-11.08%
$3.59 million $319,787
Feb 12, 2023 $0.00421
+0.20%
$4.03 million $2.13 million
Feb 11, 2023 $0.00422
+25.34%
$4.04 million $2.6 million
Feb 10, 2023 $0.00336
+19.69%
$3.22 million $811,270
Feb 9, 2023 $0.00281
-12.07%
$2.69 million $709,548
Feb 8, 2023 $0.0032
-16.59%
$3.06 million $444,802
Feb 7, 2023 $0.00381
+57.14%
$3.65 million $1.76 million
Feb 6, 2023 $0.00242
+2.59%
$2.32 million $321,043
Feb 5, 2023 $0.00236
-5.92%
$2.26 million $175,320
Feb 4, 2023 $0.00251
-7.82%
$2.4 million $163,573
Feb 3, 2023 $0.00272
+14.73%
$2.61 million $318,327
Feb 2, 2023 $0.00237
+3.79%
$2.27 million $214,952
Feb 1, 2023 $0.00228
-5.20%
$2.19 million $172,147
Jan 31, 2023 $0.00241
+17.90%
$2.31 million $711,791
Jan 30, 2023 $0.00204
-2.46%
$1.96 million $104,029