Kollect Historical Data

KOL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.00322
-3.40%
$ 3.09 million $ 194,609
Mar 19, 2023 $ 0.00334
-5.65%
$ 3.2 million $ 455,230
Mar 18, 2023 $ 0.00357
+1.63%
$ 3.42 million $ 624,106
Mar 17, 2023 $ 0.00352
+4.46%
$ 3.37 million $ 281,573
Mar 16, 2023 $ 0.00337
+3.82%
$ 3.23 million $ 244,019
Mar 15, 2023 $ 0.00325
-0.76%
$ 3.11 million $ 234,589
Mar 14, 2023 $ 0.00323
+6.89%
$ 3.1 million $ 362,773
Mar 13, 2023 $ 0.00303
+6.25%
$ 2.9 million $ 213,790
Mar 12, 2023 $ 0.00284
+10.86%
$ 2.72 million $ 185,326
Mar 11, 2023 $ 0.00257
-1.83%
$ 2.46 million $ 137,806
Mar 10, 2023 $ 0.00262
-5.16%
$ 2.51 million $ 163,291
Mar 9, 2023 $ 0.00276
-8.73%
$ 2.65 million $ 198,358
Mar 8, 2023 $ 0.00303
+2.60%
$ 2.9 million $ 435,073
Mar 7, 2023 $ 0.00295
-1.31%
$ 2.83 million $ 238,096
Mar 6, 2023 $ 0.00299
+5.23%
$ 2.86 million $ 353,947
Mar 5, 2023 $ 0.00285
+5.25%
$ 2.73 million $ 144,894
Mar 4, 2023 $ 0.00271
-10.15%
$ 2.59 million $ 219,903
Mar 3, 2023 $ 0.00299
-7.45%
$ 2.86 million $ 175,625
Mar 2, 2023 $ 0.00323
-8.25%
$ 3.09 million $ 133,771
Mar 1, 2023 $ 0.00352
+2.03%
$ 3.38 million $ 159,469
Feb 28, 2023 $ 0.00346
-3.24%
$ 3.32 million $ 235,661
Feb 27, 2023 $ 0.00358
-4.86%
$ 3.43 million $ 177,588
Feb 26, 2023 $ 0.00377
+3.84%
$ 3.61 million $ 205,267
Feb 25, 2023 $ 0.00363
-5.04%
$ 3.47 million $ 174,973
Feb 24, 2023 $ 0.00382
-2.77%
$ 3.66 million $ 410,658
Feb 23, 2023 $ 0.00393
-3.15%
$ 3.76 million $ 531,145
Feb 22, 2023 $ 0.00406
+6.19%
$ 3.89 million $ 371,409
Feb 21, 2023 $ 0.00383
-7.50%
$ 3.67 million $ 657,790
Feb 20, 2023 $ 0.00414
+9.05%
$ 3.97 million $ 1.49 million
Feb 19, 2023 $ 0.0038
-2.98%
$ 3.64 million $ 268,101
Feb 18, 2023 $ 0.00391
-0.41%
$ 3.75 million $ 257,768
Feb 17, 2023 $ 0.00393
-8.32%
$ 3.77 million $ 373,760
Feb 16, 2023 $ 0.00429
-1.07%
$ 4.11 million $ 426,009
Feb 15, 2023 $ 0.00433
+0.93%
$ 4.15 million $ 308,654
Feb 14, 2023 $ 0.00429
+14.79%
$ 4.11 million $ 769,986
Feb 13, 2023 $ 0.00374
-11.08%
$ 3.59 million $ 319,787
Feb 12, 2023 $ 0.00421
+0.20%
$ 4.03 million $ 2.13 million
Feb 11, 2023 $ 0.00422
+25.34%
$ 4.04 million $ 2.6 million
Feb 10, 2023 $ 0.00336
+19.69%
$ 3.22 million $ 811,270
Feb 9, 2023 $ 0.00281
-12.07%
$ 2.69 million $ 709,548
Feb 8, 2023 $ 0.0032
-16.59%
$ 3.06 million $ 444,802
Feb 7, 2023 $ 0.00381
+57.14%
$ 3.65 million $ 1.76 million
Feb 6, 2023 $ 0.00242
+2.59%
$ 2.32 million $ 321,043
Feb 5, 2023 $ 0.00236
-5.92%
$ 2.26 million $ 175,320
Feb 4, 2023 $ 0.00251
-7.82%
$ 2.4 million $ 163,573
Feb 3, 2023 $ 0.00272
+14.73%
$ 2.61 million $ 318,327
Feb 2, 2023 $ 0.00237
+3.79%
$ 2.27 million $ 214,952
Feb 1, 2023 $ 0.00228
-5.20%
$ 2.19 million $ 172,147
Jan 31, 2023 $ 0.00241
+17.90%
$ 2.31 million $ 711,791
Jan 30, 2023 $ 0.00204
-2.46%
$ 1.96 million $ 104,029