Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kollect Historical Data

KOL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2025 $0.0428
+4.51%
$42.83 million $1 million
Jan 4, 2025 $0.0408
-2.79%
$40.75 million $39,468
Jan 3, 2025 $0.0418
+6.65%
$41.84 million $2.01 million
Jan 2, 2025 $0.0394
-2.98%
$39.38 million $1.01 million
Jan 1, 2025 $0.0406
-2.00%
$40.58 million $15,888
Dec 31, 2024 $0.0413
-2.25%
$41.27 million $12,425
Dec 30, 2024 $0.0422
+5.13%
$42.19 million $1.02 million
Dec 29, 2024 $0.0402
-9.97%
$40.17 million $1.01 million
Dec 28, 2024 $0.0444
+5.74%
$44.43 million $1.02 million
Dec 27, 2024 $0.0418
-5.26%
$41.8 million $4,718
Dec 26, 2024 $0.044
-3.25%
$44.04 million $1.02 million
Dec 25, 2024 $0.0455
-7.32%
$45.48 million $1.03 million
Dec 24, 2024 $0.0488
+5.79%
$48.81 million $1.06 million
Dec 23, 2024 $0.0462
+11.03%
$46.22 million $1.02 million
Dec 22, 2024 $0.0416
-4.85%
$41.62 million $1.04 million
Dec 21, 2024 $0.0437
+2.80%
$43.71 million $974,902
Dec 20, 2024 $0.0425
-9.68%
$42.55 million $14,030
Dec 19, 2024 $0.0471
-8.76%
$47.07 million $976,081
Dec 18, 2024 $0.0516
-9.93%
$51.63 million $1.03 million
Dec 17, 2024 $0.0574
+18.22%
$57.42 million $1.04 million
Dec 16, 2024 $0.0487
+2.67K%
$48.74 million $1.06 million
Dec 15, 2024 $0.00176
-11.56%
$1.76 million $183,591
Dec 14, 2024 $0.00199
-9.13%
$1.99 million $307,291
Dec 13, 2024 $0.00212
-0.93%
$2.12 million $249,305
Dec 12, 2024 $0.00199
-2.45%
$1.99 million $219,074
Dec 11, 2024 $0.00204
-8.93%
$2.04 million $338,116
Dec 10, 2024 $0.00224
+0.90%
$2.24 million $173,194
Dec 9, 2024 $0.00216
-13.25%
$2.16 million $352,396
Dec 8, 2024 $0.00249
+4.18%
$2.49 million $305,487
Dec 7, 2024 $0.00237
-6.69%
$2.37 million $333,460
Dec 6, 2024 $0.00258
-95.37%
$2.58 million $349,797
Dec 5, 2024 $0.0558
+1.86%
$55.79 million $1.24 million
Dec 4, 2024 $0.0548
+1.50%
$54.8 million $1.02 million
Dec 3, 2024 $0.0547
+1.99K%
$54.66 million $1.06 million
Dec 2, 2024 $0.00261
+5.67%
$2.58 million $303,341
Dec 1, 2024 $0.0025
+3.31%
$2.48 million $311,167
Nov 30, 2024 $0.00244
+14.55%
$2.44 million $365,321
Nov 29, 2024 $0.00212
-4.93%
$2.12 million $190,403
Nov 28, 2024 $0.00224
-1.32%
$2.24 million $274,727
Nov 27, 2024 $0.00227
-0.44%
$2.27 million $171,373
Nov 26, 2024 $0.00228
+4.59%
$2.28 million $285,984
Nov 25, 2024 $0.00219
-5.60%
$2.19 million $335,398
Nov 24, 2024 $0.0023
-2.54%
$2.3 million $283,715
Nov 23, 2024 $0.00236
+3.96%
$2.36 million $209,808
Nov 22, 2024 $0.0023
-4.96%
$2.3 million $380,202
Nov 21, 2024 $0.00245
-3.92%
$2.45 million $364,102
Nov 20, 2024 $0.00255
+6.69%
$2.53 million $401,933
Nov 19, 2024 $0.00239
-0.83%
$2.39 million $320,239
Nov 18, 2024 $0.00241
-4.37%
$2.41 million $195,523
Nov 17, 2024 $0.00253
-4.89%
$2.53 million $311,182