Monoreto Historical Data

MNR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $0.000153
+5.69%
$-- $18,296
Oct 23, 2024 $0.000145
-6.46%
$-- $14,508
Oct 22, 2024 $0.000155
-5.82%
$-- $10,173
Oct 21, 2024 $0.000169
-5.07%
$-- $18,152
Oct 20, 2024 $0.000178
-9.80%
$-- $29,156
Oct 19, 2024 $0.000197
+15.11%
$-- $38,627
Oct 18, 2024 $0.000177
+6.90%
$-- $35,597
Oct 17, 2024 $0.000166
+0.61%
$-- $37,929
Oct 16, 2024 $0.000165
-12.99%
$-- $106,324
Oct 15, 2024 $0.000187
-40.48%
$-- $234,156
Oct 14, 2024 $0.000315
-7.67%
$-- $61,595
Oct 13, 2024 $0.000341
+0.77%
$-- $8,225
Oct 12, 2024 $0.000339
+1.35%
$-- $8,946
Oct 11, 2024 $0.000334
-1.51%
$-- $10,355
Oct 10, 2024 $0.000339
-3.15%
$-- $11,683
Oct 9, 2024 $0.000342
-2.53%
$-- $8,669
Oct 8, 2024 $0.00035
-2.84%
$-- $5,472
Oct 7, 2024 $0.000361
+1.99%
$-- $29,518
Oct 6, 2024 $0.000354
-6.29%
$-- $70,394
Oct 5, 2024 $0.000377
-0.04%
$-- $1,572
Oct 4, 2024 $0.000378
+1.80%
$-- $18,729
Oct 3, 2024 $0.000371
-1.66%
$-- $4,807
Oct 2, 2024 $0.000377
-1.83%
$-- $10,564
Oct 1, 2024 $0.000369
-1.46%
$-- $14,126
Sep 30, 2024 $0.000375
-0.93%
$-- $20,446
Sep 29, 2024 $0.000378
-3.22%
$-- $10,907
Sep 28, 2024 $0.000391
+2.34%
$-- $3,138
Sep 27, 2024 $0.000382
-2.26%
$-- $17,055
Sep 26, 2024 $0.000391
+0.60%
$-- $19,182
Sep 25, 2024 $0.000388
-0.28%
$-- $28,821
Sep 24, 2024 $0.000389
-0.16%
$-- $31,652
Sep 23, 2024 $0.000389
+0.44%
$-- $16,887
Sep 22, 2024 $0.000387
+0.06%
$-- $10,561
Sep 21, 2024 $0.000387
-5.67%
$-- $45,094
Sep 20, 2024 $0.00041
+3.79%
$-- $35,762
Sep 19, 2024 $0.000394
-8.05%
$-- $26,610
Sep 18, 2024 $0.000429
-0.09%
$-- $9,592
Sep 17, 2024 $0.00043
+0.08%
$-- $3,489
Sep 16, 2024 $0.000434
+0.25%
$-- $9,160
Sep 15, 2024 $0.000433
-2.30%
$-- $9,874
Sep 14, 2024 $0.000443
-0.29%
$-- $7,137
Sep 13, 2024 $0.000444
+5.52%
$-- $27,959
Sep 12, 2024 $0.000421
+4.29%
$-- $13,856
Sep 11, 2024 $0.000422
+7.23%
$-- $17,517
Sep 10, 2024 $0.000393
-4.01%
$-- $34,296
Sep 9, 2024 $0.00041
-5.03%
$-- $42,194
Sep 8, 2024 $0.000431
+4.98%
$-- $5,316
Sep 7, 2024 $0.000411
-4.40%
$-- $21,244
Sep 6, 2024 $0.00043
-2.97%
$-- $368,470
Sep 5, 2024 $0.000443
+0.29%
$-- $42,335