Coinranking
Monoreto Historical Data
MNR
Page 3
| Date | | |
|---|---|---|
| Sep 4, 2024 | $ 0.000441 | -12.11% |
| Sep 3, 2024 | $ 0.000502 | +1.74% |
| Sep 2, 2024 | $ 0.000493 | -2.24% |
| Sep 1, 2024 | $ 0.000505 | -2.88% |
| Aug 31, 2024 | $ 0.00052 | -0.03% |
| Aug 30, 2024 | $ 0.00052 | +1.95% |
| Aug 29, 2024 | $ 0.00051 | +1.20% |
| Aug 28, 2024 | $ 0.000504 | -0.07% |
| Aug 27, 2024 | $ 0.000504 | -4.32% |
| Aug 26, 2024 | $ 0.000527 | +1.96% |
| Aug 25, 2024 | $ 0.000517 | -0.15% |
| Aug 24, 2024 | $ 0.000518 | -2.24% |
| Aug 23, 2024 | $ 0.000529 | +1.20% |
| Aug 22, 2024 | $ 0.000519 | +0.47% |
| Aug 21, 2024 | $ 0.000516 | +14.96% |
| Aug 20, 2024 | $ 0.00045 | +0.36% |
| Aug 19, 2024 | $ 0.00043 | +0.51% |
| Aug 18, 2024 | $ 0.000427 | +0.09% |
| Aug 17, 2024 | $ 0.000427 | -0.02% |
| Aug 16, 2024 | $ 0.000427 | -3.19% |
| Aug 15, 2024 | $ 0.000441 | -4.94% |
| Aug 14, 2024 | $ 0.000464 | -14.49% |
| Aug 13, 2024 | $ 0.00052 | +12.28% |
| Aug 12, 2024 | $ 0.000463 | +4.16% |
| Aug 11, 2024 | $ 0.000444 | -7.27% |
| Aug 10, 2024 | $ 0.000479 | -0.11% |
| Aug 9, 2024 | $ 0.000472 | -2.01% |
| Aug 8, 2024 | $ 0.000481 | -1.74% |
| Jan 8, 2024 | $ 0.000388 | -1.45% |
| Jan 7, 2024 | $ 0.000394 | -8.01% |
| Jan 6, 2024 | $ 0.000428 | -1.12% |
| Jan 5, 2024 | $ 0.000433 | -3.81% |
| Jan 4, 2024 | $ 0.000444 | -1.90% |
| Jan 3, 2024 | $ 0.000452 | +0.51% |
| Jan 2, 2024 | $ 0.00045 | +0.36% |
| Jan 1, 2024 | $ 0.000435 | -9.25% |
| Dec 31, 2023 | $ 0.00048 | -3.29% |
| Dec 30, 2023 | $ 0.000496 | -4.33% |
| Dec 29, 2023 | $ 0.000518 | -7.75% |
| Dec 28, 2023 | $ 0.000562 | -1.87% |
| Dec 27, 2023 | $ 0.000573 | -1.45% |
| Dec 26, 2023 | $ 0.000581 | -4.68% |
| Dec 25, 2023 | $ 0.000609 | -1.65% |
| Dec 24, 2023 | $ 0.00062 | -3.57% |
| Dec 23, 2023 | $ 0.000643 | +2.85% |
| Dec 22, 2023 | $ 0.000625 | -4.15% |
| Dec 21, 2023 | $ 0.000652 | -3.14% |
| Dec 20, 2023 | $ 0.000673 | +5.33% |
| Dec 19, 2023 | $ 0.000639 | -4.36% |
| Dec 18, 2023 | $ 0.000667 | -1.54% |