Monoreto Historical Data

MNR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $0.000441
-12.11%
$-- $19,897
Sep 3, 2024 $0.000502
+1.74%
$-- $25,563
Sep 2, 2024 $0.000493
-2.24%
$-- $7,974
Sep 1, 2024 $0.000505
-2.88%
$-- $2,228
Aug 31, 2024 $0.00052
-0.03%
$-- $1,231
Aug 30, 2024 $0.00052
+1.95%
$-- $10,133
Aug 29, 2024 $0.00051
+1.20%
$-- $3,765
Aug 28, 2024 $0.000504
-0.07%
$-- $4,610
Aug 27, 2024 $0.000504
-4.32%
$-- $4,470
Aug 26, 2024 $0.000527
+1.96%
$-- $74,048
Aug 25, 2024 $0.000517
-0.15%
$-- $17,446
Aug 24, 2024 $0.000518
-2.24%
$-- $8,150
Aug 23, 2024 $0.000529
+1.20%
$-- $11,894
Aug 22, 2024 $0.000519
+0.47%
$-- $44,870
Aug 21, 2024 $0.000516
+14.96%
$-- $377,353
Aug 20, 2024 $0.00045
+0.36%
$-- $5,717
Aug 19, 2024 $0.00043
+0.51%
$-- $12,439
Aug 18, 2024 $0.000427
+0.09%
$-- $3,647
Aug 17, 2024 $0.000427
-0.02%
$-- $5,237
Aug 16, 2024 $0.000427
-3.19%
$-- $62,353
Aug 15, 2024 $0.000441
-4.94%
$-- $24,499
Aug 14, 2024 $0.000464
-14.49%
$-- $190,705
Aug 13, 2024 $0.00052
+12.28%
$-- $53,745
Aug 12, 2024 $0.000463
+4.16%
$-- $5,081
Aug 11, 2024 $0.000444
-7.27%
$-- $2,300
Aug 10, 2024 $0.000479
-0.11%
$-- $4,901
Aug 9, 2024 $0.000472
-2.01%
$-- $39,903
Aug 8, 2024 $0.000481
-1.74%
$-- $22,437
Jan 8, 2024 $0.000388
-1.45%
$-- $79,710
Jan 7, 2024 $0.000394
-8.01%
$-- $78,342
Jan 6, 2024 $0.000428
-1.12%
$-- $82,914
Jan 5, 2024 $0.000433
-3.81%
$-- $61,109
Jan 4, 2024 $0.000444
-1.90%
$-- $72,767
Jan 3, 2024 $0.000452
+0.51%
$-- $74,108
Jan 2, 2024 $0.00045
+0.36%
$-- $104,191
Jan 1, 2024 $0.000435
-9.25%
$-- $151,630
Dec 31, 2023 $0.00048
-3.29%
$-- $68,048
Dec 30, 2023 $0.000496
-4.33%
$-- $65,435
Dec 29, 2023 $0.000518
-7.75%
$-- $75,310
Dec 28, 2023 $0.000562
-1.87%
$-- $83,577
Dec 27, 2023 $0.000573
-1.45%
$-- $76,940
Dec 26, 2023 $0.000581
-4.68%
$-- $84,307
Dec 25, 2023 $0.000609
-1.65%
$-- $75,154
Dec 24, 2023 $0.00062
-3.57%
$-- $61,498
Dec 23, 2023 $0.000643
+2.85%
$-- $83,194
Dec 22, 2023 $0.000625
-4.15%
$-- $61,285
Dec 21, 2023 $0.000652
-3.14%
$-- $78,188
Dec 20, 2023 $0.000673
+5.33%
$-- $157,838
Dec 19, 2023 $0.000639
-4.36%
$-- $62,615
Dec 18, 2023 $0.000667
-1.54%
$-- $101,163