Monoreto Historical Data

MNR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3 $ 0.00587
+5.11%
$ -- $ 3,388
Dec 20 $ 0.00827
+6.25%
$ -- $ 331
Dec 6 $ 0.00773
-66.23%
$ -- $ 3
Nov 29 $ 0.00855
+15.09%
$ -- $ 382
Nov 22 $ 0.00741
-31.98%
$ -- $ 6,135
Nov 15 $ 0.0115
+59.09%
$ -- $ 5,412
Nov 1 $ 0.00551
+24.22%
$ -- $ 329
Oct 25 $ 0.0037
-14.92%
$ -- $ 2,917
Oct 18 $ 0.00488
+32.78%
$ -- $ 316
Oct 11 $ 0.00495
+40.15%
$ -- $ 485
Oct 4 $ 0.00377
-34.33%
$ -- $ 1,428
Sep 27 $ 0.00809
+108.30%
$ -- $ 3,572
Sep 20 $ 0.00389
-8.36%
$ -- $ 1,533
Aug 30 $ 0.00377
-3.44%
$ -- $ 3
Aug 23 $ 0.00391
+0.20%
$ -- $ 64
Jun 21 $ 0.00306
+5.39%
$ -- $ 1,634
Jun 14 $ 0.00368
-5.19%
$ -- $ 356
Jun 7 $ 0.00359
-24.68%
$ -- $ 6,243
May 31 $ 0.00527
+0.85%
$ -- $ 5,074
May 17 $ 0.00603
-22.24%
$ -- $ 3,635
May 10 $ 0.00724
-40.70%
$ -- $ 6.03 million
May 3 $ 0.0122
-23.91%
$ -- $ 15.4 million
Apr 26 $ 0.016
-6.97%
$ -- $ 22.35 million
Apr 19 $ 0.0172
+26.67%
$ -- $ 26.53 million
Apr 12 $ 0.0136
-42.40%
$ -- $ 11.75 million
Apr 5 $ 0.0236
-34.11%
$ -- $ 21.51 million
Mar 29 $ 0.0359
+65.28%
$ -- $ 63.74 million
Mar 22 $ 0.0217
-23.13%
$ -- $ 26.15 million
Mar 15 $ 0.0282
+222.44%
$ -- $ 1.97 million
Download