Monoreto Historical Data

MNR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3 $0.00587
+5.11%
$-- $3,388
Dec 20 $0.00827
+6.25%
$-- $331
Dec 6 $0.00773
-66.23%
$-- $3
Nov 29 $0.00855
+15.09%
$-- $382
Nov 22 $0.00741
-31.98%
$-- $6,135
Nov 15 $0.0115
+59.09%
$-- $5,412
Nov 1 $0.00551
+24.22%
$-- $329
Oct 25 $0.0037
-14.92%
$-- $2,917
Oct 18 $0.00488
+32.78%
$-- $316
Oct 11 $0.00495
+40.15%
$-- $485
Oct 4 $0.00377
-34.33%
$-- $1,428
Sep 27 $0.00809
+108.30%
$-- $3,572
Sep 20 $0.00389
-8.36%
$-- $1,533
Aug 30 $0.00377
-3.44%
$-- $3
Aug 23 $0.00391
+0.20%
$-- $64
Jun 21 $0.00306
+5.39%
$-- $1,634
Jun 14 $0.00368
-5.19%
$-- $356
Jun 7 $0.00359
-24.68%
$-- $6,243
May 31 $0.00527
+0.85%
$-- $5,074
May 17 $0.00603
-22.24%
$-- $3,635
May 10 $0.00724
-40.70%
$-- $6.03 million
May 3 $0.0122
-23.91%
$-- $15.4 million
Apr 26 $0.016
-6.97%
$-- $22.35 million
Apr 19 $0.0172
+26.67%
$-- $26.53 million
Apr 12 $0.0136
-42.40%
$-- $11.75 million
Apr 5 $0.0236
-34.11%
$-- $21.51 million
Mar 29 $0.0359
+65.28%
$-- $63.74 million
Mar 22 $0.0217
-23.13%
$-- $26.15 million
Mar 15 $0.0282
+222.44%
$-- $1.97 million
Download