Monoreto Historical Data

MNR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 0.0447
+44.66%
$ 1.01 million $ 10.9 million
Mar 30, 2021 $ 0.0343
-11.19%
$ 773,570 $ 9.82 million
Mar 29, 2021 $ 0.0372
+71.50%
$ 839,851 $ 21.04 million
Mar 28, 2021 $ 0.0217
+15.17%
$ 489,812 $ 1.7 million
Mar 27, 2021 $ 0.0188
+2.49%
$ 425,390 $ 3.5 million
Mar 26, 2021 $ 0.0184
+0.90%
$ 414,917 $ 3.78 million
Mar 25, 2021 $ 0.0182
-0.14%
$ 411,318 $ 3.53 million
Mar 24, 2021 $ 0.0183
-6.36%
$ 411,993 $ 5.23 million
Mar 23, 2021 $ 0.0195
+3.19%
$ 440,143 $ 4.76 million
Mar 22, 2021 $ 0.0189
-33.05%
$ 426,605 $ 3.65 million
Mar 21, 2021 $ 0.0282
+182.45%
$ 637,173 $ 7
Mar 20, 2021 $ 0.01
-0.68%
$ 225,707 $ 0
Mar 16, 2021 $ 0.0088
+0.54%
$ 198,673 $ 1.97 million
Download