Monoreto Historical Data

MNR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.00485
+1.78%
$ 109,490 $ 1,268
Jun 5, 2021 $ 0.00527
+1.96%
$ 118,877 $ 1,154
Jun 4, 2021 $ 0.00517
-2.78%
$ 116,616 $ 1,133
Jun 1, 2021 $ 0.00517
-0.96%
$ 116,747 $ 2,787
May 22, 2021 $ 0.00603
+1.39%
$ 136,030 $ 143
May 21, 2021 $ 0.00594
-10.14%
$ 134,094 $ 3,439
May 19, 2021 $ 0.00674
-13.14%
$ 152,240 $ 25
May 18, 2021 $ 0.00777
+0.21%
$ 175,305 $ 29
May 13, 2021 $ 0.00724
+1.16%
$ 163,466 $ 63
May 12, 2021 $ 0.00718
-41.62%
$ 162,176 $ 62
May 11, 2021 $ 0.0123
+4.77%
$ 277,864 $ 2.22 million
May 10, 2021 $ 0.0117
-3.79%
$ 265,188 $ 3.81 million
May 9, 2021 $ 0.0122
-0.50%
$ 275,622 $ 1.76 million
May 8, 2021 $ 0.0123
+4.29%
$ 276,957 $ 3.4 million
May 7, 2021 $ 0.0118
-0.47%
$ 265,569 $ 3.12 million
May 6, 2021 $ 0.0118
-17.23%
$ 266,854 $ 1.09 million
May 5, 2021 $ 0.0143
-5.65%
$ 322,338 $ 1.1 million
May 4, 2021 $ 0.0151
-6.06%
$ 341,785 $ 2.18 million
May 3, 2021 $ 0.0161
+0.45%
$ 363,874 $ 2.75 million
May 2, 2021 $ 0.016
-2.57%
$ 362,193 $ 664,363
May 1, 2021 $ 0.0165
-6.93%
$ 371,768 $ 1.93 million
Apr 30, 2021 $ 0.0177
-2.31%
$ 399,483 $ 3.65 million
Apr 29, 2021 $ 0.0181
-3.43%
$ 408,998 $ 3.6 million
Apr 28, 2021 $ 0.0188
-0.91%
$ 423,482 $ 5.03 million
Apr 27, 2021 $ 0.0189
+8.17%
$ 427,264 $ 5.56 million
Apr 26, 2021 $ 0.0175
+1.45%
$ 394,989 $ 1.91 million
Apr 25, 2021 $ 0.0172
+4.64%
$ 389,260 $ 3.41 million
Apr 24, 2021 $ 0.0165
+1.18%
$ 371,963 $ 4.47 million
Apr 23, 2021 $ 0.0163
-3.42%
$ 367,594 $ 5.3 million
Apr 22, 2021 $ 0.0169
+3.13%
$ 380,736 $ 8.55 million
Apr 21, 2021 $ 0.0164
+19.12%
$ 369,224 $ 3.01 million
Apr 20, 2021 $ 0.0137
-1.50%
$ 309,892 $ 1.05 million
Apr 19, 2021 $ 0.0139
+2.37%
$ 314,578 $ 730,930
Apr 18, 2021 $ 0.0136
-12.64%
$ 307,208 $ 1.49 million
Apr 17, 2021 $ 0.0156
-3.57%
$ 351,718 $ 788,487
Apr 16, 2021 $ 0.0162
-16.26%
$ 364,785 $ 1.57 million
Apr 15, 2021 $ 0.0193
-6.31%
$ 435,611 $ 1.15 million
Apr 14, 2021 $ 0.0206
-7.96%
$ 464,635 $ 2.13 million
Apr 13, 2021 $ 0.0224
+3.90%
$ 504,793 $ 3.55 million
Apr 12, 2021 $ 0.0215
-8.89%
$ 485,900 $ 1.09 million
Apr 11, 2021 $ 0.0236
-0.03%
$ 533,326 $ 1.24 million
Apr 10, 2021 $ 0.0236
-6.30%
$ 533,482 $ 1.65 million
Apr 9, 2021 $ 0.0252
+4.36%
$ 569,367 $ 4.05 million
Apr 8, 2021 $ 0.0242
+19.28%
$ 545,430 $ 2.48 million
Apr 7, 2021 $ 0.0203
-23.75%
$ 457,452 $ 4.36 million
Apr 6, 2021 $ 0.0266
-6.27%
$ 600,032 $ 3.74 million
Apr 5, 2021 $ 0.0283
-20.94%
$ 639,886 $ 3.98 million
Apr 4, 2021 $ 0.0359
+8.90%
$ 809,392 $ 6.12 million
Apr 3, 2021 $ 0.0329
-29.82%
$ 743,322 $ 6.5 million
Apr 2, 2021 $ 0.0469
+5.04%
$ 1.06 million $ 9.35 million