Ambrosus Historical Data

AMB Page 10
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $0.00996
+4.66%
$1.44 million $23.17 million
Oct 4, 2023 $0.00952
-11.59%
$1.38 million $38.65 million
Oct 3, 2023 $0.0108
-10.46%
$1.56 million $98.28 million
Oct 2, 2023 $0.012
+5.06%
$1.74 million $22.94 million
Oct 1, 2023 $0.0114
+3.12%
$1.66 million $23.28 million
Sep 30, 2023 $0.0111
+10.81%
$1.61 million $25.3 million
Sep 29, 2023 $0.01
+1.67%
$1.45 million $15.63 million
Sep 28, 2023 $0.00985
+2.87%
$1.42 million $18.68 million
Sep 27, 2023 $0.00957
-12.36%
$1.38 million $30.2 million
Sep 26, 2023 $0.0109
+15.96%
$1.58 million $41.97 million
Sep 25, 2023 $0.00943
+6.82%
$1.36 million $16.62 million
Sep 24, 2023 $0.00882
+6.83%
$1.28 million $11.06 million
Sep 23, 2023 $0.00826
-7.03%
$1.19 million $7.05 million
Sep 22, 2023 $0.00888
+13.13%
$1.28 million $13.5 million
Sep 21, 2023 $0.00784
-6.17%
$1.13 million $2.7 million
Sep 20, 2023 $0.00836
-1.61%
$1.21 million $2.8 million
Sep 19, 2023 $0.00849
+6.10%
$1.23 million $3.78 million
Sep 18, 2023 $0.00801
+2.99%
$1.16 million $3.4 million
Sep 17, 2023 $0.00776
-9.64%
$1.12 million $3.98 million
Sep 16, 2023 $0.00859
+0.20%
$1.24 million $4.54 million
Sep 15, 2023 $0.00857
+7.59%
$1.24 million $4.85 million
Sep 14, 2023 $0.00797
+4.32%
$1.15 million $8.95 million
Sep 13, 2023 $0.00765
+0.73%
$1.11 million $15.26 million
Sep 12, 2023 $0.0076
+3.52%
$1.1 million $3.62 million
Sep 11, 2023 $0.00734
-3.95%
$1.06 million $4.51 million
Sep 10, 2023 $0.00763
-8.07%
$1.1 million $6.81 million
Sep 9, 2023 $0.0083
-9.21%
$1.2 million $9.66 million
Sep 8, 2023 $0.00916
+8.03%
$1.32 million $30.81 million
Sep 7, 2023 $0.00847
+5.17%
$1.23 million $6.54 million
Sep 6, 2023 $0.00806
-2.48%
$1.16 million $7.52 million
Sep 5, 2023 $0.00825
+4.04%
$1.19 million $9.12 million
Sep 4, 2023 $0.00793
+2.88%
$1.15 million $9.33 million
Sep 3, 2023 $0.00772
+0.26%
$1.12 million $7.74 million
Sep 2, 2023 $0.0077
-3.40%
$1.11 million $15.54 million
Sep 1, 2023 $0.00798
+6.61%
$1.15 million $17.44 million
Aug 31, 2023 $0.00749
-3.34%
$1.08 million $35.11 million
Aug 30, 2023 $0.00774
+7.52%
$1.12 million $26.81 million
Aug 29, 2023 $0.00718
-6.04%
$1.04 million $38.75 million
Aug 28, 2023 $0.00768
-12.25%
$1.11 million $73.92 million
Aug 27, 2023 $0.00876
+36.12%
$1.27 million $16.72 million
Aug 26, 2023 $0.00644
+1.04%
$930,832 $2.17 million
Aug 25, 2023 $0.00637
-4.89%
$920,690 $5.87 million
Aug 24, 2023 $0.00671
+4.27%
$970,239 $6.73 million
Aug 23, 2023 $0.00643
+1.70%
$929,445 $5.72 million
Aug 22, 2023 $0.00632
+2.73%
$913,419 $6.91 million
Aug 21, 2023 $0.00616
-1.24%
$890,877 $1.98 million
Aug 20, 2023 $0.00624
-3.50%
$902,611 $4.02 million
Aug 19, 2023 $0.00648
+13.68%
$936,650 $14.98 million
Aug 18, 2023 $0.0057
+4.72%
$824,571 $5.34 million
Aug 17, 2023 $0.00545
-17.03%
$788,204 $18.9 million