Ambrosus Historical Data

AMB Page 10
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.00996
+4.66%
$ 1.44 million $ 23.17 million
Oct 4, 2023 $ 0.00952
-11.59%
$ 1.38 million $ 38.65 million
Oct 3, 2023 $ 0.0108
-10.46%
$ 1.56 million $ 98.28 million
Oct 2, 2023 $ 0.012
+5.06%
$ 1.74 million $ 22.94 million
Oct 1, 2023 $ 0.0114
+3.12%
$ 1.66 million $ 23.28 million
Sep 30, 2023 $ 0.0111
+10.81%
$ 1.61 million $ 25.3 million
Sep 29, 2023 $ 0.01
+1.67%
$ 1.45 million $ 15.63 million
Sep 28, 2023 $ 0.00985
+2.87%
$ 1.42 million $ 18.68 million
Sep 27, 2023 $ 0.00957
-12.36%
$ 1.38 million $ 30.2 million
Sep 26, 2023 $ 0.0109
+15.96%
$ 1.58 million $ 41.97 million
Sep 25, 2023 $ 0.00943
+6.82%
$ 1.36 million $ 16.62 million
Sep 24, 2023 $ 0.00882
+6.83%
$ 1.28 million $ 11.06 million
Sep 23, 2023 $ 0.00826
-7.03%
$ 1.19 million $ 7.05 million
Sep 22, 2023 $ 0.00888
+13.13%
$ 1.28 million $ 13.5 million
Sep 21, 2023 $ 0.00784
-6.17%
$ 1.13 million $ 2.7 million
Sep 20, 2023 $ 0.00836
-1.61%
$ 1.21 million $ 2.8 million
Sep 19, 2023 $ 0.00849
+6.10%
$ 1.23 million $ 3.78 million
Sep 18, 2023 $ 0.00801
+2.99%
$ 1.16 million $ 3.4 million
Sep 17, 2023 $ 0.00776
-9.64%
$ 1.12 million $ 3.98 million
Sep 16, 2023 $ 0.00859
+0.20%
$ 1.24 million $ 4.54 million
Sep 15, 2023 $ 0.00857
+7.59%
$ 1.24 million $ 4.85 million
Sep 14, 2023 $ 0.00797
+4.32%
$ 1.15 million $ 8.95 million
Sep 13, 2023 $ 0.00765
+0.73%
$ 1.11 million $ 15.26 million
Sep 12, 2023 $ 0.0076
+3.52%
$ 1.1 million $ 3.62 million
Sep 11, 2023 $ 0.00734
-3.95%
$ 1.06 million $ 4.51 million
Sep 10, 2023 $ 0.00763
-8.07%
$ 1.1 million $ 6.81 million
Sep 9, 2023 $ 0.0083
-9.21%
$ 1.2 million $ 9.66 million
Sep 8, 2023 $ 0.00916
+8.03%
$ 1.32 million $ 30.81 million
Sep 7, 2023 $ 0.00847
+5.17%
$ 1.23 million $ 6.54 million
Sep 6, 2023 $ 0.00806
-2.48%
$ 1.16 million $ 7.52 million
Sep 5, 2023 $ 0.00825
+4.04%
$ 1.19 million $ 9.12 million
Sep 4, 2023 $ 0.00793
+2.88%
$ 1.15 million $ 9.33 million
Sep 3, 2023 $ 0.00772
+0.26%
$ 1.12 million $ 7.74 million
Sep 2, 2023 $ 0.0077
-3.40%
$ 1.11 million $ 15.54 million
Sep 1, 2023 $ 0.00798
+6.61%
$ 1.15 million $ 17.44 million
Aug 31, 2023 $ 0.00749
-3.34%
$ 1.08 million $ 35.11 million
Aug 30, 2023 $ 0.00774
+7.52%
$ 1.12 million $ 26.81 million
Aug 29, 2023 $ 0.00718
-6.04%
$ 1.04 million $ 38.75 million
Aug 28, 2023 $ 0.00768
-12.25%
$ 1.11 million $ 73.92 million
Aug 27, 2023 $ 0.00876
+36.12%
$ 1.27 million $ 16.72 million
Aug 26, 2023 $ 0.00644
+1.04%
$ 930,832 $ 2.17 million
Aug 25, 2023 $ 0.00637
-4.89%
$ 920,690 $ 5.87 million
Aug 24, 2023 $ 0.00671
+4.27%
$ 970,239 $ 6.73 million
Aug 23, 2023 $ 0.00643
+1.70%
$ 929,445 $ 5.72 million
Aug 22, 2023 $ 0.00632
+2.73%
$ 913,419 $ 6.91 million
Aug 21, 2023 $ 0.00616
-1.24%
$ 890,877 $ 1.98 million
Aug 20, 2023 $ 0.00624
-3.50%
$ 902,611 $ 4.02 million
Aug 19, 2023 $ 0.00648
+13.68%
$ 936,650 $ 14.98 million
Aug 18, 2023 $ 0.0057
+4.72%
$ 824,571 $ 5.34 million
Aug 17, 2023 $ 0.00545
-17.03%
$ 788,204 $ 18.9 million