Ambrosus Historical Data

AMB Page 11
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.00658
-2.64%
$ 950,872 $ 5.52 million
Aug 15, 2023 $ 0.00675
-6.58%
$ 976,611 $ 8.76 million
Aug 14, 2023 $ 0.00724
+1.06%
$ 1.05 million $ 7.87 million
Aug 13, 2023 $ 0.00717
+6.25%
$ 1.04 million $ 5.27 million
Aug 12, 2023 $ 0.00675
-0.60%
$ 975,350 $ 1.57 million
Aug 11, 2023 $ 0.00679
+5.19%
$ 981,144 $ 3.95 million
Aug 10, 2023 $ 0.00645
-2.13%
$ 933,324 $ 1.1 million
Aug 9, 2023 $ 0.0066
-0.03%
$ 953,642 $ 1.59 million
Aug 8, 2023 $ 0.0066
+0.48%
$ 953,944 $ 1.26 million
Aug 7, 2023 $ 0.00657
+2.24%
$ 949,499 $ 1.93 million
Aug 6, 2023 $ 0.00642
+3.09%
$ 928,780 $ 1.95 million
Aug 5, 2023 $ 0.00623
-0.61%
$ 900,831 $ 921,626
Aug 4, 2023 $ 0.00627
-1.41%
$ 906,561 $ 992,143
Aug 3, 2023 $ 0.00636
-0.95%
$ 919,579 $ 794,735
Aug 2, 2023 $ 0.00642
-3.60%
$ 928,489 $ 1.04 million
Aug 1, 2023 $ 0.00666
+2.53%
$ 963,283 $ 9.44 million
Jul 31, 2023 $ 0.0065
-2.26%
$ 939,511 $ 7.78 million
Jul 30, 2023 $ 0.00665
-3.60%
$ 961,242 $ 6.78 million
Jul 29, 2023 $ 0.0069
+1.22%
$ 997,276 $ 8.93 million
Jul 28, 2023 $ 0.00681
+0.99%
$ 985,131 $ 9.1 million
Jul 27, 2023 $ 0.00675
+1.36%
$ 975,528 $ 12.55 million
Jul 26, 2023 $ 0.00666
+1.02%
$ 962,482 $ 13.71 million
Jul 25, 2023 $ 0.00659
-0.17%
$ 952,639 $ 11 million
Jul 24, 2023 $ 0.0066
-7.87%
$ 954,835 $ 2.71 million
Jul 23, 2023 $ 0.00718
+2.40%
$ 1.04 million $ 1.56 million
Jul 22, 2023 $ 0.007
+0.44%
$ 1.01 million $ 1.08 million
Jul 21, 2023 $ 0.00698
+0.93%
$ 1.01 million $ 1.13 million
Jul 20, 2023 $ 0.00691
-0.24%
$ 998,785 $ 2.5 million
Jul 19, 2023 $ 0.00693
+0.06%
$ 1 million $ 1.77 million
Jul 18, 2023 $ 0.00692
-3.86%
$ 1 million $ 2.42 million
Jul 17, 2023 $ 0.0072
+2.96%
$ 1.04 million $ 3.45 million
Jul 16, 2023 $ 0.00699
-6.01%
$ 1.01 million $ 4.59 million
Jul 15, 2023 $ 0.00743
-0.67%
$ 1.07 million $ 2.83 million
Jul 14, 2023 $ 0.00748
-1.96%
$ 1.08 million $ 3.56 million
Jul 13, 2023 $ 0.00762
+10.73%
$ 1.1 million $ 7.38 million
Jul 12, 2023 $ 0.00688
+2.96%
$ 995,185 $ 3.77 million
Jul 11, 2023 $ 0.00668
+0.18%
$ 966,577 $ 10.75 million
Jul 10, 2023 $ 0.00667
-1.49%
$ 965,008 $ 3.71 million
Jul 9, 2023 $ 0.00677
-0.95%
$ 978,816 $ 6.41 million
Jul 8, 2023 $ 0.00685
+1.53%
$ 990,749 $ 5.36 million
Jul 7, 2023 $ 0.00675
-2.32%
$ 976,509 $ 2.9 million
Jul 6, 2023 $ 0.00693
-7.95%
$ 1 million $ 4.29 million
Jul 5, 2023 $ 0.00753
-6.74%
$ 1.09 million $ 2.74 million
Jul 4, 2023 $ 0.00808
-2.16%
$ 1.17 million $ 2.97 million
Jul 3, 2023 $ 0.00825
+0.64%
$ 1.19 million $ 2.75 million
Jul 2, 2023 $ 0.0082
+0.05%
$ 1.19 million $ 2.89 million
Jul 1, 2023 $ 0.0082
+4.03%
$ 1.19 million $ 4.35 million
Jun 30, 2023 $ 0.00788
+4.16%
$ 1.14 million $ 4.43 million
Jun 29, 2023 $ 0.00756
-1.85%
$ 1.09 million $ 2.77 million
Jun 28, 2023 $ 0.0077
-11.57%
$ 1.11 million $ 4.59 million