Ambrosus Historical Data

AMB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.00872
+0.58%
$ 1.26 million $ 7.05 million
Jun 26, 2023 $ 0.00867
-1.97%
$ 1.25 million $ 4.27 million
Jun 25, 2023 $ 0.00885
+2.67%
$ 1.28 million $ 6.84 million
Jun 24, 2023 $ 0.00862
-1.55%
$ 1.25 million $ 4.88 million
Jun 23, 2023 $ 0.00876
+4.00%
$ 1.27 million $ 6.01 million
Jun 22, 2023 $ 0.00842
-0.52%
$ 1.22 million $ 5.77 million
Jun 21, 2023 $ 0.00847
+4.98%
$ 1.22 million $ 5.47 million
Jun 20, 2023 $ 0.00806
+1.74%
$ 1.17 million $ 3.23 million
Jun 19, 2023 $ 0.00791
+1.44%
$ 1.14 million $ 3.13 million
Jun 18, 2023 $ 0.0078
-4.01%
$ 1.13 million $ 3.8 million
Jun 17, 2023 $ 0.00812
-1.15%
$ 1.17 million $ 4.06 million
Jun 16, 2023 $ 0.00822
+2.68%
$ 1.19 million $ 7.11 million
Jun 15, 2023 $ 0.008
+4.43%
$ 1.16 million $ 6.59 million
Jun 14, 2023 $ 0.00765
-8.25%
$ 1.11 million $ 5.75 million
Jun 13, 2023 $ 0.00837
+8.63%
$ 1.21 million $ 24.72 million
Jun 12, 2023 $ 0.0077
+3.08%
$ 1.11 million $ 12.65 million
Jun 11, 2023 $ 0.00747
+1.50%
$ 1.08 million $ 11.5 million
Jun 10, 2023 $ 0.00737
-20.47%
$ 1.07 million $ 29.91 million
Jun 9, 2023 $ 0.00928
-3.28%
$ 1.34 million $ 4.3 million
Jun 8, 2023 $ 0.00958
-1.14%
$ 1.39 million $ 15.5 million
Jun 7, 2023 $ 0.0097
-10.33%
$ 1.4 million $ 7.13 million
Jun 6, 2023 $ 0.0108
-0.54%
$ 1.57 million $ 10.41 million
Jun 5, 2023 $ 0.0109
-3.03%
$ 1.57 million $ 29.5 million
Jun 4, 2023 $ 0.0112
-6.84%
$ 1.62 million $ 22.74 million
Jun 3, 2023 $ 0.0121
-7.91%
$ 1.74 million $ 161.5 million
Jun 2, 2023 $ 0.013
+49.23%
$ 1.89 million $ 215.89 million
Jun 1, 2023 $ 0.00872
+1.74%
$ 1.26 million $ 2.31 million
May 31, 2023 $ 0.00857
-2.48%
$ 1.24 million $ 4.99 million
May 30, 2023 $ 0.00879
+7.04%
$ 1.27 million $ 5.81 million
May 29, 2023 $ 0.00821
+1.26%
$ 1.19 million $ 9.25 million
May 28, 2023 $ 0.00812
+2.47%
$ 1.17 million $ 4.17 million
May 27, 2023 $ 0.00792
-0.45%
$ 1.14 million $ 2.83 million
May 26, 2023 $ 0.00795
-1.51%
$ 1.15 million $ 5.22 million
May 25, 2023 $ 0.00807
-4.92%
$ 1.17 million $ 15.55 million
May 24, 2023 $ 0.00849
+1.80%
$ 1.23 million $ 6.68 million
May 23, 2023 $ 0.00833
-3.14%
$ 1.2 million $ 2.53 million
May 22, 2023 $ 0.00861
-4.45%
$ 1.24 million $ 3.77 million
May 21, 2023 $ 0.00901
-7.35%
$ 1.3 million $ 1.64 million
May 20, 2023 $ 0.00973
-1.02%
$ 1.41 million $ 1.15 million
May 19, 2023 $ 0.00983
+0.47%
$ 1.42 million $ 1.47 million
May 18, 2023 $ 0.00978
-3.06%
$ 1.41 million $ 2.75 million
May 17, 2023 $ 0.0101
+3.98%
$ 1.46 million $ 5.58 million
May 16, 2023 $ 0.00971
-1.05%
$ 1.4 million $ 2.21 million
May 15, 2023 $ 0.00981
-3.00%
$ 1.42 million $ 1.08 million
May 14, 2023 $ 0.0101
+2.35%
$ 1.46 million $ 1.78 million
May 13, 2023 $ 0.00988
-1.86%
$ 1.43 million $ 2.34 million
May 12, 2023 $ 0.01
+2.55%
$ 1.45 million $ 5.13 million
May 11, 2023 $ 0.00981
-5.47%
$ 1.42 million $ 3.27 million
May 10, 2023 $ 0.0104
-1.04%
$ 1.5 million $ 7.2 million
May 9, 2023 $ 0.0105
+1.92%
$ 1.52 million $ 1.9 million