Ambrosus Historical Data

AMB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $0.00872
+0.58%
$1.26 million $7.05 million
Jun 26, 2023 $0.00867
-1.97%
$1.25 million $4.27 million
Jun 25, 2023 $0.00885
+2.67%
$1.28 million $6.84 million
Jun 24, 2023 $0.00862
-1.55%
$1.25 million $4.88 million
Jun 23, 2023 $0.00876
+4.00%
$1.27 million $6.01 million
Jun 22, 2023 $0.00842
-0.52%
$1.22 million $5.77 million
Jun 21, 2023 $0.00847
+4.98%
$1.22 million $5.47 million
Jun 20, 2023 $0.00806
+1.74%
$1.17 million $3.23 million
Jun 19, 2023 $0.00791
+1.44%
$1.14 million $3.13 million
Jun 18, 2023 $0.0078
-4.01%
$1.13 million $3.8 million
Jun 17, 2023 $0.00812
-1.15%
$1.17 million $4.06 million
Jun 16, 2023 $0.00822
+2.68%
$1.19 million $7.11 million
Jun 15, 2023 $0.008
+4.43%
$1.16 million $6.59 million
Jun 14, 2023 $0.00765
-8.25%
$1.11 million $5.75 million
Jun 13, 2023 $0.00837
+8.63%
$1.21 million $24.72 million
Jun 12, 2023 $0.0077
+3.08%
$1.11 million $12.65 million
Jun 11, 2023 $0.00747
+1.50%
$1.08 million $11.5 million
Jun 10, 2023 $0.00737
-20.47%
$1.07 million $29.91 million
Jun 9, 2023 $0.00928
-3.28%
$1.34 million $4.3 million
Jun 8, 2023 $0.00958
-1.14%
$1.39 million $15.5 million
Jun 7, 2023 $0.0097
-10.33%
$1.4 million $7.13 million
Jun 6, 2023 $0.0108
-0.54%
$1.57 million $10.41 million
Jun 5, 2023 $0.0109
-3.03%
$1.57 million $29.5 million
Jun 4, 2023 $0.0112
-6.84%
$1.62 million $22.74 million
Jun 3, 2023 $0.0121
-7.91%
$1.74 million $161.5 million
Jun 2, 2023 $0.013
+49.23%
$1.89 million $215.89 million
Jun 1, 2023 $0.00872
+1.74%
$1.26 million $2.31 million
May 31, 2023 $0.00857
-2.48%
$1.24 million $4.99 million
May 30, 2023 $0.00879
+7.04%
$1.27 million $5.81 million
May 29, 2023 $0.00821
+1.26%
$1.19 million $9.25 million
May 28, 2023 $0.00812
+2.47%
$1.17 million $4.17 million
May 27, 2023 $0.00792
-0.45%
$1.14 million $2.83 million
May 26, 2023 $0.00795
-1.51%
$1.15 million $5.22 million
May 25, 2023 $0.00807
-4.92%
$1.17 million $15.55 million
May 24, 2023 $0.00849
+1.80%
$1.23 million $6.68 million
May 23, 2023 $0.00833
-3.14%
$1.2 million $2.53 million
May 22, 2023 $0.00861
-4.45%
$1.24 million $3.77 million
May 21, 2023 $0.00901
-7.35%
$1.3 million $1.64 million
May 20, 2023 $0.00973
-1.02%
$1.41 million $1.15 million
May 19, 2023 $0.00983
+0.47%
$1.42 million $1.47 million
May 18, 2023 $0.00978
-3.06%
$1.41 million $2.75 million
May 17, 2023 $0.0101
+3.98%
$1.46 million $5.58 million
May 16, 2023 $0.00971
-1.05%
$1.4 million $2.21 million
May 15, 2023 $0.00981
-3.00%
$1.42 million $1.08 million
May 14, 2023 $0.0101
+2.35%
$1.46 million $1.78 million
May 13, 2023 $0.00988
-1.86%
$1.43 million $2.34 million
May 12, 2023 $0.01
+2.55%
$1.45 million $5.13 million
May 11, 2023 $0.00981
-5.47%
$1.42 million $3.27 million
May 10, 2023 $0.0104
-1.04%
$1.5 million $7.2 million
May 9, 2023 $0.0105
+1.92%
$1.52 million $1.9 million