Ambrosus Historical Data

AMB Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.0103
-8.44%
$ 1.49 million $ 2.63 million
May 7, 2023 $ 0.0112
-1.49%
$ 1.62 million $ 1.3 million
May 6, 2023 $ 0.0114
-6.45%
$ 1.65 million $ 2.57 million
May 5, 2023 $ 0.0122
-0.25%
$ 1.76 million $ 2.22 million
May 4, 2023 $ 0.0122
-2.52%
$ 1.76 million $ 1.48 million
May 3, 2023 $ 0.0125
+0.89%
$ 1.81 million $ 3.58 million
May 2, 2023 $ 0.0124
+0.41%
$ 1.79 million $ 2.03 million
May 1, 2023 $ 0.0124
-6.30%
$ 1.79 million $ 2.18 million
Apr 30, 2023 $ 0.0132
-2.36%
$ 1.91 million $ 1.56 million
Apr 29, 2023 $ 0.0135
+2.24%
$ 1.96 million $ 2.05 million
Apr 28, 2023 $ 0.0132
-1.96%
$ 1.91 million $ 3.76 million
Apr 27, 2023 $ 0.0135
+2.81%
$ 1.95 million $ 29.46 million
Apr 26, 2023 $ 0.0131
-0.33%
$ 1.9 million $ 3.54 million
Apr 25, 2023 $ 0.0132
+1.71%
$ 1.9 million $ 3.03 million
Apr 24, 2023 $ 0.0129
-1.40%
$ 1.87 million $ 2.6 million
Apr 23, 2023 $ 0.0131
-1.12%
$ 1.9 million $ 3.53 million
Apr 22, 2023 $ 0.0133
+1.42%
$ 1.92 million $ 2.25 million
Apr 21, 2023 $ 0.0131
-6.67%
$ 1.89 million $ 5.08 million
Apr 20, 2023 $ 0.014
-6.13%
$ 2.03 million $ 6.14 million
Apr 19, 2023 $ 0.0149
-9.33%
$ 2.16 million $ 10.84 million
Apr 18, 2023 $ 0.0165
+2.46%
$ 2.38 million $ 8.4 million
Apr 17, 2023 $ 0.0161
-1.55%
$ 2.33 million $ 11.09 million
Apr 16, 2023 $ 0.0164
+8.85%
$ 2.38 million $ 30.07 million
Apr 15, 2023 $ 0.0151
+1.53%
$ 2.18 million $ 6.02 million
Apr 14, 2023 $ 0.0149
+3.07%
$ 2.16 million $ 8.99 million
Apr 13, 2023 $ 0.0145
+3.28%
$ 2.09 million $ 4.36 million
Apr 12, 2023 $ 0.014
-2.12%
$ 2.03 million $ 5.77 million
Apr 11, 2023 $ 0.0143
-3.92%
$ 2.07 million $ 5.66 million
Apr 10, 2023 $ 0.0149
-1.87%
$ 2.15 million $ 25.13 million
Apr 9, 2023 $ 0.0152
+10.50%
$ 2.2 million $ 26.89 million
Apr 8, 2023 $ 0.0137
+1.40%
$ 1.98 million $ 8.74 million
Apr 7, 2023 $ 0.0135
+1.20%
$ 1.95 million $ 17.44 million
Apr 6, 2023 $ 0.0134
-1.33%
$ 1.93 million $ 2.86 million
Apr 5, 2023 $ 0.0135
+0.25%
$ 1.96 million $ 4.47 million
Apr 4, 2023 $ 0.0135
-2.47%
$ 1.95 million $ 8.25 million
Apr 3, 2023 $ 0.0138
-0.05%
$ 1.99 million $ 8.47 million
Apr 2, 2023 $ 0.0138
-2.98%
$ 1.99 million $ 4.91 million
Apr 1, 2023 $ 0.0142
+4.64%
$ 2.06 million $ 9.09 million
Mar 31, 2023 $ 0.0136
-2.25%
$ 1.97 million $ 7.36 million
Mar 30, 2023 $ 0.0139
-2.59%
$ 2.01 million $ 9.69 million
Mar 29, 2023 $ 0.0143
+11.12%
$ 2.07 million $ 14.22 million
Mar 28, 2023 $ 0.0128
+4.13%
$ 1.86 million $ 2.59 million
Mar 27, 2023 $ 0.0123
-8.54%
$ 1.79 million $ 4.27 million
Mar 26, 2023 $ 0.0135
+2.58%
$ 1.95 million $ 2.96 million
Mar 25, 2023 $ 0.0132
+0.06%
$ 1.9 million $ 3.08 million
Mar 24, 2023 $ 0.0131
-3.91%
$ 1.9 million $ 4.6 million
Mar 23, 2023 $ 0.0137
+7.78%
$ 1.98 million $ 7.46 million
Mar 22, 2023 $ 0.0127
-7.32%
$ 1.84 million $ 8.97 million
Mar 21, 2023 $ 0.0137
-0.33%
$ 1.98 million $ 8.6 million
Mar 20, 2023 $ 0.0137
-12.56%
$ 1.98 million $ 11.17 million