Ambrosus Historical Data

AMB Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $0.0103
-8.44%
$1.49 million $2.63 million
May 7, 2023 $0.0112
-1.49%
$1.62 million $1.3 million
May 6, 2023 $0.0114
-6.45%
$1.65 million $2.57 million
May 5, 2023 $0.0122
-0.25%
$1.76 million $2.22 million
May 4, 2023 $0.0122
-2.52%
$1.76 million $1.48 million
May 3, 2023 $0.0125
+0.89%
$1.81 million $3.58 million
May 2, 2023 $0.0124
+0.41%
$1.79 million $2.03 million
May 1, 2023 $0.0124
-6.30%
$1.79 million $2.18 million
Apr 30, 2023 $0.0132
-2.36%
$1.91 million $1.56 million
Apr 29, 2023 $0.0135
+2.24%
$1.96 million $2.05 million
Apr 28, 2023 $0.0132
-1.96%
$1.91 million $3.76 million
Apr 27, 2023 $0.0135
+2.81%
$1.95 million $29.46 million
Apr 26, 2023 $0.0131
-0.33%
$1.9 million $3.54 million
Apr 25, 2023 $0.0132
+1.71%
$1.9 million $3.03 million
Apr 24, 2023 $0.0129
-1.40%
$1.87 million $2.6 million
Apr 23, 2023 $0.0131
-1.12%
$1.9 million $3.53 million
Apr 22, 2023 $0.0133
+1.42%
$1.92 million $2.25 million
Apr 21, 2023 $0.0131
-6.67%
$1.89 million $5.08 million
Apr 20, 2023 $0.014
-6.13%
$2.03 million $6.14 million
Apr 19, 2023 $0.0149
-9.33%
$2.16 million $10.84 million
Apr 18, 2023 $0.0165
+2.46%
$2.38 million $8.4 million
Apr 17, 2023 $0.0161
-1.55%
$2.33 million $11.09 million
Apr 16, 2023 $0.0164
+8.85%
$2.38 million $30.07 million
Apr 15, 2023 $0.0151
+1.53%
$2.18 million $6.02 million
Apr 14, 2023 $0.0149
+3.07%
$2.16 million $8.99 million
Apr 13, 2023 $0.0145
+3.28%
$2.09 million $4.36 million
Apr 12, 2023 $0.014
-2.12%
$2.03 million $5.77 million
Apr 11, 2023 $0.0143
-3.92%
$2.07 million $5.66 million
Apr 10, 2023 $0.0149
-1.87%
$2.15 million $25.13 million
Apr 9, 2023 $0.0152
+10.50%
$2.2 million $26.89 million
Apr 8, 2023 $0.0137
+1.40%
$1.98 million $8.74 million
Apr 7, 2023 $0.0135
+1.20%
$1.95 million $17.44 million
Apr 6, 2023 $0.0134
-1.33%
$1.93 million $2.86 million
Apr 5, 2023 $0.0135
+0.25%
$1.96 million $4.47 million
Apr 4, 2023 $0.0135
-2.47%
$1.95 million $8.25 million
Apr 3, 2023 $0.0138
-0.05%
$1.99 million $8.47 million
Apr 2, 2023 $0.0138
-2.98%
$1.99 million $4.91 million
Apr 1, 2023 $0.0142
+4.64%
$2.06 million $9.09 million
Mar 31, 2023 $0.0136
-2.25%
$1.97 million $7.36 million
Mar 30, 2023 $0.0139
-2.59%
$2.01 million $9.69 million
Mar 29, 2023 $0.0143
+11.12%
$2.07 million $14.22 million
Mar 28, 2023 $0.0128
+4.13%
$1.86 million $2.59 million
Mar 27, 2023 $0.0123
-8.54%
$1.79 million $4.27 million
Mar 26, 2023 $0.0135
+2.58%
$1.95 million $2.96 million
Mar 25, 2023 $0.0132
+0.06%
$1.9 million $3.08 million
Mar 24, 2023 $0.0131
-3.91%
$1.9 million $4.6 million
Mar 23, 2023 $0.0137
+7.78%
$1.98 million $7.46 million
Mar 22, 2023 $0.0127
-7.32%
$1.84 million $8.97 million
Mar 21, 2023 $0.0137
-0.33%
$1.98 million $8.6 million
Mar 20, 2023 $0.0137
-12.56%
$1.98 million $11.17 million