Ambrosus Historical Data

AMB Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $0.0174
-3.29%
$2.51 million $1.85 million
Jan 27, 2023 $0.0179
+7.08%
$2.58 million $4.79 million
Jan 26, 2023 $0.0167
-3.04%
$2.41 million $2.61 million
Jan 25, 2023 $0.0173
+4.61%
$2.5 million $2.47 million
Jan 24, 2023 $0.0165
-3.56%
$2.38 million $3.06 million
Jan 23, 2023 $0.0171
-0.86%
$2.48 million $5.52 million
Jan 22, 2023 $0.0173
+6.09%
$2.51 million $10.89 million
Jan 21, 2023 $0.0163
+2.10%
$2.35 million $2.43 million
Jan 20, 2023 $0.0159
+4.66%
$2.3 million $1.37 million
Jan 19, 2023 $0.0152
+0.95%
$2.2 million $2.49 million
Jan 18, 2023 $0.015
-11.33%
$2.17 million $3.84 million
Jan 17, 2023 $0.0169
+3.30%
$2.45 million $4.96 million
Jan 16, 2023 $0.0164
+6.29%
$2.37 million $4.42 million
Jan 15, 2023 $0.0154
-5.09%
$2.23 million $2.68 million
Jan 14, 2023 $0.0163
+1.58%
$2.35 million $4.3 million
Jan 13, 2023 $0.0161
+6.92%
$2.32 million $3.56 million
Jan 12, 2023 $0.015
+6.36%
$2.17 million $5.07 million
Jan 11, 2023 $0.0142
+2.98%
$2.05 million $8.78 million
Jan 10, 2023 $0.0137
-2.76%
$1.99 million $2.07 million
Jan 9, 2023 $0.0141
+8.67%
$2.04 million $30.77 million
Jan 8, 2023 $0.013
+0.63%
$1.88 million $1.55 million
Jan 7, 2023 $0.0129
-2.58%
$1.87 million $2.63 million
Jan 6, 2023 $0.0133
+6.21%
$1.92 million $3.53 million
Jan 5, 2023 $0.0125
-1.29%
$1.81 million $1.07 million
Jan 4, 2023 $0.0127
+2.73%
$1.84 million $857,244
Jan 3, 2023 $0.0124
+0.91%
$1.79 million $1.03 million
Jan 2, 2023 $0.0122
+2.82%
$1.77 million $1.52 million
Jan 1, 2023 $0.0119
+2.75%
$1.72 million $437,092
Dec 31, 2022 $0.0116
+0.64%
$1.67 million $2.8 million
Dec 30, 2022 $0.0115
-3.16%
$1.66 million $677,455
Dec 29, 2022 $0.0119
+1.65%
$1.72 million $1.84 million
Dec 28, 2022 $0.0117
-3.19%
$1.69 million $1.36 million
Dec 27, 2022 $0.0121
+0.43%
$1.75 million $896,607
Dec 26, 2022 $0.012
-4.07%
$1.74 million $1.46 million
Dec 25, 2022 $0.0125
-0.08%
$1.81 million $8.27 million
Dec 24, 2022 $0.0125
+1.41%
$1.81 million $3.67 million
Dec 23, 2022 $0.0124
+1.50%
$1.79 million $1.19 million
Dec 22, 2022 $0.0122
+2.34%
$1.76 million $1.4 million
Dec 21, 2022 $0.0119
-0.31%
$1.71 million $827,270
Dec 20, 2022 $0.0119
+7.32%
$1.72 million $1.91 million
Dec 19, 2022 $0.0111
-2.34%
$1.61 million $1.35 million
Dec 18, 2022 $0.0114
+0.81%
$1.65 million $8.85 million
Dec 17, 2022 $0.0113
+3.19%
$1.63 million $2.57 million
Dec 16, 2022 $0.011
-14.18%
$1.58 million $4.61 million
Dec 15, 2022 $0.0128
+1.00%
$1.85 million $6.12 million
Dec 14, 2022 $0.0126
+2.15%
$1.83 million $3.82 million
Dec 13, 2022 $0.0124
-11.63%
$1.79 million $8.98 million
Dec 12, 2022 $0.0142
+12.61%
$2.06 million $37.96 million
Dec 11, 2022 $0.0127
+1.55%
$1.84 million $3.58 million
Dec 10, 2022 $0.0124
+4.86%
$1.8 million $6.38 million