Ambrosus Historical Data

AMB Page 17
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.0129
+3.94%
$ 1.86 million $ 3.41 million
Oct 19, 2022 $ 0.0124
-13.10%
$ 1.79 million $ 2.89 million
Oct 18, 2022 $ 0.0143
+15.06%
$ 2.06 million $ 17.27 million
Oct 17, 2022 $ 0.0124
-2.12%
$ 1.8 million $ 3.87 million
Oct 16, 2022 $ 0.0127
-3.07%
$ 1.84 million $ 2.92 million
Oct 15, 2022 $ 0.0131
-0.74%
$ 1.9 million $ 1.9 million
Oct 14, 2022 $ 0.0132
-3.46%
$ 1.91 million $ 2.48 million
Oct 13, 2022 $ 0.0137
-3.93%
$ 1.98 million $ 6.52 million
Oct 12, 2022 $ 0.0143
+0.47%
$ 2.06 million $ 3.66 million
Oct 11, 2022 $ 0.0142
-6.60%
$ 2.05 million $ 3.93 million
Oct 10, 2022 $ 0.0152
-8.39%
$ 2.2 million $ 3.69 million
Oct 9, 2022 $ 0.0166
+2.04%
$ 2.4 million $ 4.59 million
Oct 8, 2022 $ 0.0163
-5.08%
$ 2.35 million $ 2.65 million
Oct 7, 2022 $ 0.0172
+5.28%
$ 2.48 million $ 9.46 million
Oct 6, 2022 $ 0.0163
-4.03%
$ 2.36 million $ 6.29 million
Oct 5, 2022 $ 0.017
-1.33%
$ 2.45 million $ 4.62 million
Oct 4, 2022 $ 0.0172
-6.31%
$ 2.49 million $ 5.04 million
Oct 3, 2022 $ 0.0183
+10.37%
$ 2.65 million $ 86.45 million
Oct 2, 2022 $ 0.0166
+3.41%
$ 2.4 million $ 31.27 million
Oct 1, 2022 $ 0.016
-4.65%
$ 2.32 million $ 5.98 million
Sep 30, 2022 $ 0.0168
-2.62%
$ 2.43 million $ 4.76 million
Sep 29, 2022 $ 0.0173
-4.30%
$ 2.5 million $ 3.82 million
Sep 28, 2022 $ 0.0181
-0.82%
$ 2.61 million $ 4.86 million
Sep 27, 2022 $ 0.0182
-2.86%
$ 2.63 million $ 31.69 million
Sep 26, 2022 $ 0.0188
+10.36%
$ 2.71 million $ 6.91 million
Sep 25, 2022 $ 0.017
-11.00%
$ 2.45 million $ 13.93 million
Sep 24, 2022 $ 0.0189
-2.78%
$ 2.74 million $ 12.88 million
Sep 23, 2022 $ 0.0194
-7.49%
$ 2.81 million $ 34.85 million
Sep 22, 2022 $ 0.021
+5.29%
$ 3.04 million $ 9.71 million
Sep 21, 2022 $ 0.02
-0.94%
$ -- $ 12.17 million
Sep 20, 2022 $ 0.0202
-8.18%
$ 2.92 million $ 8.11 million
Sep 19, 2022 $ 0.0219
-1.15%
$ 3.17 million $ 10.81 million
Sep 18, 2022 $ 0.0222
-10.63%
$ 3.22 million $ 22.84 million
Sep 17, 2022 $ 0.0249
+9.54%
$ 3.59 million $ 55.62 million
Sep 16, 2022 $ 0.0226
-13.28%
$ 3.27 million $ 71.33 million
Sep 15, 2022 $ 0.0261
-3.24%
$ 3.78 million $ 38.44 million
Sep 14, 2022 $ 0.0269
-26.83%
$ 3.89 million $ 48.25 million
Sep 13, 2022 $ 0.0367
+9.29%
$ 5.3 million $ 131.11 million
Sep 12, 2022 $ 0.0337
+31.37%
$ 4.87 million $ 401.39 million
Sep 11, 2022 $ 0.0257
+19.66%
$ 3.71 million $ 78.27 million
Sep 10, 2022 $ 0.0214
+11.23%
$ 3.09 million $ 469.32 million
Sep 9, 2022 $ 0.0192
-28.67%
$ 2.77 million $ 196 million
Sep 8, 2022 $ 0.027
+164.35%
$ 3.91 million $ 210.79 million
Sep 7, 2022 $ 0.0102
+20.71%
$ 1.48 million $ 6.01 million
Sep 6, 2022 $ 0.00848
-8.90%
$ 1.23 million $ 1.46 million
Sep 5, 2022 $ 0.0093
-4.98%
$ 1.35 million $ 1.28 million
Sep 4, 2022 $ 0.00979
+0.78%
$ 1.42 million $ 1.24 million
Sep 3, 2022 $ 0.00972
+3.63%
$ 1.4 million $ 952,351
Sep 2, 2022 $ 0.00938
+1.26%
$ 1.36 million $ 3.96 million
Sep 1, 2022 $ 0.00926
+4.24%
$ 1.34 million $ 704,422