Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ambrosus Historical Data

AMB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2022 $0.00888
-10.10%
$1.28 million $1.51 million
Aug 30, 2022 $0.00988
-11.79%
$1.43 million $1.63 million
Aug 29, 2022 $0.0112
+5.05%
$1.62 million $4.7 million
Aug 28, 2022 $0.0107
-5.07%
$1.54 million $4.67 million
Aug 27, 2022 $0.0112
-6.09%
$1.62 million $6.1 million
Aug 26, 2022 $0.012
+19.42%
$1.73 million $5.68 million
Aug 25, 2022 $0.01
+13.15%
$1.45 million $5.88 million
Aug 24, 2022 $0.00885
+1.74%
$1.28 million $4.26 million
Aug 23, 2022 $0.0087
-9.59%
$1.26 million $3.47 million
Aug 22, 2022 $0.00963
+1.80%
$1.39 million $6.14 million
Aug 21, 2022 $0.00945
-1.24%
$1.37 million $262,848
Aug 20, 2022 $0.00957
+18.85%
$1.38 million $224,887
Aug 19, 2022 $0.00805
-9.76%
$1.16 million $459,505
Aug 18, 2022 $0.00893
-4.07%
$1.29 million $2.26 million
Aug 17, 2022 $0.0093
+1.97%
$1.35 million $1.97 million
Aug 16, 2022 $0.00913
-6.52%
$1.32 million $1.45 million
Aug 15, 2022 $0.00976
+1.95%
$1.41 million $2 million
Aug 14, 2022 $0.00957
-0.43%
$1.38 million $1.6 million
Aug 13, 2022 $0.00961
+3.30%
$1.39 million $1.44 million
Aug 12, 2022 $0.00931
+7.11%
$1.35 million $1.51 million
Aug 11, 2022 $0.00869
-6.42%
$1.26 million $1.13 million
Aug 10, 2022 $0.00929
+12.51%
$1.34 million $853,656
Aug 9, 2022 $0.00825
-8.12%
$1.19 million $831,430
Aug 8, 2022 $0.00898
+4.79%
$1.3 million $383,014
Aug 7, 2022 $0.00857
-3.63%
$1.24 million $500,222
Aug 6, 2022 $0.00889
+6.06%
$1.29 million $784,814
Aug 5, 2022 $0.00838
+5.76%
$1.21 million $564,833
Aug 4, 2022 $0.00793
-17.48%
$1.15 million $1.13 million
Aug 3, 2022 $0.0096
-2.79%
$1.39 million $2.92 million
Aug 2, 2022 $0.00988
+22.05%
$1.43 million $4.6 million
Aug 1, 2022 $0.00809
+2.20%
$1.17 million $211,118
Jul 31, 2022 $0.00792
+1.13%
$1.15 million $262,000
Jul 30, 2022 $0.00783
-0.98%
$1.13 million $317,280
Jul 29, 2022 $0.00791
+0.27%
$1.14 million $335,460
Jul 28, 2022 $0.00789
+3.99%
$1.14 million $87,332
Jul 27, 2022 $0.00758
+8.08%
$1.1 million $82,338
Jul 26, 2022 $0.00702
-2.83%
$1.02 million $204,262
Jul 25, 2022 $0.00723
-11.01%
$1.05 million $142,739
Jul 24, 2022 $0.00812
+3.54%
$1.17 million $37,503
Jul 23, 2022 $0.00785
-9.03%
$1.13 million $116,557
Jul 22, 2022 $0.00863
+0.80%
$1.25 million $182,223
Jul 21, 2022 $0.00856
+5.35%
$1.24 million $90,809
Jul 20, 2022 $0.00813
-6.19%
$1.17 million $167,867
Jul 19, 2022 $0.00866
-1.78%
$1.25 million $385,061
Jul 18, 2022 $0.00882
+21.04%
$1.28 million $2.35 million
Jul 17, 2022 $0.00729
+10.48%
$1.05 million $816,999
Jul 16, 2022 $0.0066
-1.00%
$953,608 $30,375
Jul 15, 2022 $0.00666
+1.20%
$963,288 $126,624
Jul 14, 2022 $0.00658
+1.71%
$951,868 $256,706
Jul 13, 2022 $0.00647
+4.79%
$935,863 $77,400