Ambrosus Historical Data

AMB Page 18
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.00888
-10.10%
$ 1.28 million $ 1.51 million
Aug 30, 2022 $ 0.00988
-11.79%
$ 1.43 million $ 1.63 million
Aug 29, 2022 $ 0.0112
+5.05%
$ 1.62 million $ 4.7 million
Aug 28, 2022 $ 0.0107
-5.07%
$ 1.54 million $ 4.67 million
Aug 27, 2022 $ 0.0112
-6.09%
$ 1.62 million $ 6.1 million
Aug 26, 2022 $ 0.012
+19.42%
$ 1.73 million $ 5.68 million
Aug 25, 2022 $ 0.01
+13.15%
$ 1.45 million $ 5.88 million
Aug 24, 2022 $ 0.00885
+1.74%
$ 1.28 million $ 4.26 million
Aug 23, 2022 $ 0.0087
-9.59%
$ 1.26 million $ 3.47 million
Aug 22, 2022 $ 0.00963
+1.80%
$ 1.39 million $ 6.14 million
Aug 21, 2022 $ 0.00945
-1.24%
$ 1.37 million $ 262,848
Aug 20, 2022 $ 0.00957
+18.85%
$ 1.38 million $ 224,887
Aug 19, 2022 $ 0.00805
-9.76%
$ 1.16 million $ 459,505
Aug 18, 2022 $ 0.00893
-4.07%
$ 1.29 million $ 2.26 million
Aug 17, 2022 $ 0.0093
+1.97%
$ 1.35 million $ 1.97 million
Aug 16, 2022 $ 0.00913
-6.52%
$ 1.32 million $ 1.45 million
Aug 15, 2022 $ 0.00976
+1.95%
$ 1.41 million $ 2 million
Aug 14, 2022 $ 0.00957
-0.43%
$ 1.38 million $ 1.6 million
Aug 13, 2022 $ 0.00961
+3.30%
$ 1.39 million $ 1.44 million
Aug 12, 2022 $ 0.00931
+7.11%
$ 1.35 million $ 1.51 million
Aug 11, 2022 $ 0.00869
-6.42%
$ 1.26 million $ 1.13 million
Aug 10, 2022 $ 0.00929
+12.51%
$ 1.34 million $ 853,656
Aug 9, 2022 $ 0.00825
-8.12%
$ 1.19 million $ 831,430
Aug 8, 2022 $ 0.00898
+4.79%
$ 1.3 million $ 383,014
Aug 7, 2022 $ 0.00857
-3.63%
$ 1.24 million $ 500,222
Aug 6, 2022 $ 0.00889
+6.06%
$ 1.29 million $ 784,814
Aug 5, 2022 $ 0.00838
+5.76%
$ 1.21 million $ 564,833
Aug 4, 2022 $ 0.00793
-17.48%
$ 1.15 million $ 1.13 million
Aug 3, 2022 $ 0.0096
-2.79%
$ 1.39 million $ 2.92 million
Aug 2, 2022 $ 0.00988
+22.05%
$ 1.43 million $ 4.6 million
Aug 1, 2022 $ 0.00809
+2.20%
$ 1.17 million $ 211,118
Jul 31, 2022 $ 0.00792
+1.13%
$ 1.15 million $ 262,000
Jul 30, 2022 $ 0.00783
-0.98%
$ 1.13 million $ 317,280
Jul 29, 2022 $ 0.00791
+0.27%
$ 1.14 million $ 335,460
Jul 28, 2022 $ 0.00789
+3.99%
$ 1.14 million $ 87,332
Jul 27, 2022 $ 0.00758
+8.08%
$ 1.1 million $ 82,338
Jul 26, 2022 $ 0.00702
-2.83%
$ 1.02 million $ 204,262
Jul 25, 2022 $ 0.00723
-11.01%
$ 1.05 million $ 142,739
Jul 24, 2022 $ 0.00812
+3.54%
$ 1.17 million $ 37,503
Jul 23, 2022 $ 0.00785
-9.03%
$ 1.13 million $ 116,557
Jul 22, 2022 $ 0.00863
+0.80%
$ 1.25 million $ 182,223
Jul 21, 2022 $ 0.00856
+5.35%
$ 1.24 million $ 90,809
Jul 20, 2022 $ 0.00813
-6.19%
$ 1.17 million $ 167,867
Jul 19, 2022 $ 0.00866
-1.78%
$ 1.25 million $ 385,061
Jul 18, 2022 $ 0.00882
+21.04%
$ 1.28 million $ 2.35 million
Jul 17, 2022 $ 0.00729
+10.48%
$ 1.05 million $ 816,999
Jul 16, 2022 $ 0.0066
-1.00%
$ 953,608 $ 30,375
Jul 15, 2022 $ 0.00666
+1.20%
$ 963,288 $ 126,624
Jul 14, 2022 $ 0.00658
+1.71%
$ 951,868 $ 256,706
Jul 13, 2022 $ 0.00647
+4.79%
$ 935,863 $ 77,400