Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambrosus Historical Data

AMB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2022 $0.00618
-3.67%
$893,069 $107,232
Jul 11, 2022 $0.00641
-6.42%
$927,117 $79,852
Jul 10, 2022 $0.00685
-3.79%
$990,772 $79,071
Jul 9, 2022 $0.00712
+2.95%
$1.03 million $24,400
Jul 8, 2022 $0.00692
-3.05%
$1 million $185,622
Jul 7, 2022 $0.00714
+8.01%
$1.03 million $168,410
Jul 6, 2022 $0.00661
-3.80%
$955,297 $63,800
Jul 5, 2022 $0.00687
-0.13%
$992,983 $47,140
Jul 4, 2022 $0.00688
+4.56%
$994,310 $60,372
Jul 3, 2022 $0.00658
+0.37%
$950,848 $51,850
Jul 2, 2022 $0.00655
+0.08%
$947,386 $86,248
Jul 1, 2022 $0.00655
-2.89%
$946,588 $149,795
Jun 30, 2022 $0.00673
-7.23%
$973,046 $243,975
Jun 29, 2022 $0.00725
+4.87%
$1.05 million $509,177
Jun 28, 2022 $0.00692
+11.38%
$1 million $434,956
Jun 27, 2022 $0.00621
+1.67%
$897,988 $182,164
Jun 26, 2022 $0.00611
-2.19%
$883,238 $180,692
Jun 25, 2022 $0.00625
-1.83%
$903,078 $40,673
Jun 24, 2022 $0.00636
+15.81%
$919,634 $332,427
Jun 23, 2022 $0.00549
+5.57%
$794,225 $42,746
Jun 22, 2022 $0.0052
-3.78%
$752,351 $31,629
Jun 21, 2022 $0.00541
+0.86%
$781,907 $44,718
Jun 20, 2022 $0.00537
-3.29%
$775,799 $71,222
Jun 19, 2022 $0.00555
+21.82%
$802,192 $243,836
Jun 18, 2022 $0.00456
-7.03%
$658,752 $57,220
Jun 17, 2022 $0.0049
-3.81%
$708,553 $24,742
Jun 16, 2022 $0.00509
-2.91%
$736,338 $65,767
Jun 15, 2022 $0.00524
+6.14%
$758,069 $70,872
Jun 14, 2022 $0.00494
+4.60%
$714,153 $84,845
Jun 13, 2022 $0.00472
-15.66%
$682,741 $82,390
Jun 12, 2022 $0.00561
-5.58%
$810,957 $83,025
Jun 11, 2022 $0.00594
-7.00%
$858,249 $77,011
Jun 10, 2022 $0.00638
-7.74%
$922,844 $176,039
Jun 9, 2022 $0.00692
-4.85%
$1 million $286,267
Jun 8, 2022 $0.00727
-6.59%
$1.05 million $67,856
Jun 7, 2022 $0.00778
+3.01%
$1.13 million $123,275
Jun 6, 2022 $0.00756
-2.52%
$1.09 million $118,176
Jun 5, 2022 $0.00775
+8.13%
$1.12 million $142,083
Jun 4, 2022 $0.00717
+4.71%
$1.04 million $21,288
Jun 3, 2022 $0.00685
-10.37%
$989,856 $121,297
Jun 2, 2022 $0.00764
+2.01%
$1.1 million $53,807
Jun 1, 2022 $0.00749
-9.64%
$1.08 million $109,852
May 31, 2022 $0.00829
+4.20%
$1.2 million $71,195
May 30, 2022 $0.00795
+17.06%
$1.15 million $169,788
May 29, 2022 $0.00679
-2.56%
$982,259 $95,165
May 28, 2022 $0.00697
+5.53%
$1.01 million $27,945
May 27, 2022 $0.00661
-6.19%
$955,181 $63,894
May 26, 2022 $0.00704
-8.25%
$1.02 million $98,143
May 25, 2022 $0.00768
-6.94%
$1.11 million $111,177
May 24, 2022 $0.00825
+4.57%
$1.19 million $106,915