Ambrosus Historical Data

AMB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.127
+1.49%
$ 18.29 million $ 42,534
Sep 18, 2024 $ 0.124
+0.54%
$ 17.96 million $ 29,216
Sep 17, 2024 $ 0.124
+5.64%
$ 17.88 million $ 35,805
Sep 16, 2024 $ 0.117
-2.47%
$ 16.92 million $ 39,030
Sep 15, 2024 $ 0.12
-0.38%
$ 17.37 million $ 30,594
Sep 14, 2024 $ 0.121
+0.13%
$ 17.44 million $ 34,497
Sep 13, 2024 $ 0.121
+3.13%
$ 17.43 million $ 37,544
Sep 12, 2024 $ 0.117
+0.63%
$ 16.89 million $ 24,163
Sep 11, 2024 $ 0.116
+1.68%
$ 16.79 million $ 31,038
Sep 10, 2024 $ 0.114
-2.34%
$ 16.51 million $ 27,135
Sep 9, 2024 $ 0.117
+4.98%
$ 16.92 million $ 28,280
Sep 8, 2024 $ 0.111
+1.45%
$ 16.11 million $ 28,263
Sep 7, 2024 $ 0.11
-0.72%
$ 15.88 million $ 33,747
Sep 6, 2024 $ 0.111
-1.46%
$ 15.99 million $ 18,576
Sep 5, 2024 $ 0.112
-3.81%
$ 16.22 million $ 25,720
Sep 4, 2024 $ 0.117
+1.73%
$ 16.85 million $ 48,682
Sep 3, 2024 $ 0.115
-2.62%
$ 16.56 million $ 29,895
Sep 2, 2024 $ 0.12
+2.62%
$ 17.35 million $ 24,900
Sep 1, 2024 $ 0.117
-3.70%
$ 16.91 million $ 15,740
Aug 31, 2024 $ 0.121
+0.60%
$ 17.56 million $ 27,435
Aug 30, 2024 $ 0.121
+1.91%
$ 17.46 million $ 38,814
Aug 29, 2024 $ 0.119
-0.28%
$ 17.14 million $ 33,993
Aug 28, 2024 $ 0.119
+0.56%
$ 17.18 million $ 43,560
Aug 27, 2024 $ 0.118
-7.93%
$ 17.07 million $ 28,635
Aug 26, 2024 $ 0.128
+0.32%
$ 18.55 million $ 32,379
Aug 25, 2024 $ 0.128
+0.21%
$ 18.48 million $ 28,465
Aug 24, 2024 $ 0.127
+0.65%
$ 18.43 million $ 15,708
Aug 23, 2024 $ 0.127
+6.09%
$ 18.31 million $ 15,427
Aug 22, 2024 $ 0.119
-3.39%
$ 17.25 million $ 12,910
Aug 21, 2024 $ 0.123
+2.02%
$ 17.85 million $ 27,373
Aug 20, 2024 $ 0.121
+0.55%
$ 17.48 million $ 35,070
Aug 19, 2024 $ 0.12
+2.97%
$ 17.4 million $ 30,456
Aug 18, 2024 $ 0.117
-0.64%
$ 16.9 million $ 19,862
Aug 17, 2024 $ 0.118
-0.33%
$ 17 million $ 39,354
Aug 16, 2024 $ 0.118
+2.81%
$ 17.06 million $ 23,543
Aug 15, 2024 $ 0.115
-4.12%
$ 16.61 million $ 19,002
Aug 14, 2024 $ 0.12
-0.21%
$ 17.32 million $ 27,511
Aug 13, 2024 $ 0.12
-0.43%
$ 17.36 million $ 34,426
Aug 12, 2024 $ 0.121
+1.77%
$ 17.44 million $ 36,654
Aug 11, 2024 $ 0.119
-2.54%
$ 17.15 million $ 30,967
Aug 10, 2024 $ 0.122
+1.26%
$ 17.59 million $ 26,380
Aug 9, 2024 $ 0.12
-3.94%
$ 17.37 million $ 35,678
Aug 8, 2024 $ 0.127
+11.44%
$ 18.3 million $ 32,454
Aug 7, 2024 $ 0.113
+1.89%
$ 16.38 million $ 23,937
Aug 6, 2024 $ 0.111
+2.58%
$ 16.06 million $ 41,079
Aug 5, 2024 $ 0.108
-9.69%
$ 15.55 million $ 29,963
Aug 4, 2024 $ 0.119
-3.79%
$ 17.2 million $ 19,482
Aug 3, 2024 $ 0.124
-2.27%
$ 17.89 million $ 18,636
Aug 2, 2024 $ 0.127
-5.59%
$ 18.3 million $ 41,173
Aug 1, 2024 $ 0.134
+1.17%
$ 19.39 million $ 19,526