Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambrosus Historical Data

AMB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2024 $0.127
+1.49%
$18.29 million $42,534
Sep 18, 2024 $0.124
+0.54%
$17.96 million $29,216
Sep 17, 2024 $0.124
+5.64%
$17.88 million $35,805
Sep 16, 2024 $0.117
-2.47%
$16.92 million $39,030
Sep 15, 2024 $0.12
-0.38%
$17.37 million $30,594
Sep 14, 2024 $0.121
+0.13%
$17.44 million $34,497
Sep 13, 2024 $0.121
+3.13%
$17.43 million $37,544
Sep 12, 2024 $0.117
+0.63%
$16.89 million $24,163
Sep 11, 2024 $0.116
+1.68%
$16.79 million $31,038
Sep 10, 2024 $0.114
-2.34%
$16.51 million $27,135
Sep 9, 2024 $0.117
+4.98%
$16.92 million $28,280
Sep 8, 2024 $0.111
+1.45%
$16.11 million $28,263
Sep 7, 2024 $0.11
-0.72%
$15.88 million $33,747
Sep 6, 2024 $0.111
-1.46%
$15.99 million $18,576
Sep 5, 2024 $0.112
-3.81%
$16.22 million $25,720
Sep 4, 2024 $0.117
+1.73%
$16.85 million $48,682
Sep 3, 2024 $0.115
-2.62%
$16.56 million $29,895
Sep 2, 2024 $0.12
+2.62%
$17.35 million $24,900
Sep 1, 2024 $0.117
-3.70%
$16.91 million $15,740
Aug 31, 2024 $0.121
+0.60%
$17.56 million $27,435
Aug 30, 2024 $0.121
+1.91%
$17.46 million $38,814
Aug 29, 2024 $0.119
-0.28%
$17.14 million $33,993
Aug 28, 2024 $0.119
+0.56%
$17.18 million $43,560
Aug 27, 2024 $0.118
-7.93%
$17.07 million $28,635
Aug 26, 2024 $0.128
+0.32%
$18.55 million $32,379
Aug 25, 2024 $0.128
+0.21%
$18.48 million $28,465
Aug 24, 2024 $0.127
+0.65%
$18.43 million $15,708
Aug 23, 2024 $0.127
+6.09%
$18.31 million $15,427
Aug 22, 2024 $0.119
-3.39%
$17.25 million $12,910
Aug 21, 2024 $0.123
+2.02%
$17.85 million $27,373
Aug 20, 2024 $0.121
+0.55%
$17.48 million $35,070
Aug 19, 2024 $0.12
+2.97%
$17.4 million $30,456
Aug 18, 2024 $0.117
-0.64%
$16.9 million $19,862
Aug 17, 2024 $0.118
-0.33%
$17 million $39,354
Aug 16, 2024 $0.118
+2.81%
$17.06 million $23,543
Aug 15, 2024 $0.115
-4.12%
$16.61 million $19,002
Aug 14, 2024 $0.12
-0.21%
$17.32 million $27,511
Aug 13, 2024 $0.12
-0.43%
$17.36 million $34,426
Aug 12, 2024 $0.121
+1.77%
$17.44 million $36,654
Aug 11, 2024 $0.119
-2.54%
$17.15 million $30,967
Aug 10, 2024 $0.122
+1.26%
$17.59 million $26,380
Aug 9, 2024 $0.12
-3.94%
$17.37 million $35,678
Aug 8, 2024 $0.127
+11.44%
$18.3 million $32,454
Aug 7, 2024 $0.113
+1.89%
$16.38 million $23,937
Aug 6, 2024 $0.111
+2.58%
$16.06 million $41,079
Aug 5, 2024 $0.108
-9.69%
$15.55 million $29,963
Aug 4, 2024 $0.119
-3.79%
$17.2 million $19,482
Aug 3, 2024 $0.124
-2.27%
$17.89 million $18,636
Aug 2, 2024 $0.127
-5.59%
$18.3 million $41,173
Aug 1, 2024 $0.134
+1.17%
$19.39 million $19,526