Ambrosus Historical Data

AMB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $0.127
+1.49%
$18.29 million $42,534
Sep 18, 2024 $0.124
+0.54%
$17.96 million $29,216
Sep 17, 2024 $0.124
+5.64%
$17.88 million $35,805
Sep 16, 2024 $0.117
-2.47%
$16.92 million $39,030
Sep 15, 2024 $0.12
-0.38%
$17.37 million $30,594
Sep 14, 2024 $0.121
+0.13%
$17.44 million $34,497
Sep 13, 2024 $0.121
+3.13%
$17.43 million $37,544
Sep 12, 2024 $0.117
+0.63%
$16.89 million $24,163
Sep 11, 2024 $0.116
+1.68%
$16.79 million $31,038
Sep 10, 2024 $0.114
-2.34%
$16.51 million $27,135
Sep 9, 2024 $0.117
+4.98%
$16.92 million $28,280
Sep 8, 2024 $0.111
+1.45%
$16.11 million $28,263
Sep 7, 2024 $0.11
-0.72%
$15.88 million $33,747
Sep 6, 2024 $0.111
-1.46%
$15.99 million $18,576
Sep 5, 2024 $0.112
-3.81%
$16.22 million $25,720
Sep 4, 2024 $0.117
+1.73%
$16.85 million $48,682
Sep 3, 2024 $0.115
-2.62%
$16.56 million $29,895
Sep 2, 2024 $0.12
+2.62%
$17.35 million $24,900
Sep 1, 2024 $0.117
-3.70%
$16.91 million $15,740
Aug 31, 2024 $0.121
+0.60%
$17.56 million $27,435
Aug 30, 2024 $0.121
+1.91%
$17.46 million $38,814
Aug 29, 2024 $0.119
-0.28%
$17.14 million $33,993
Aug 28, 2024 $0.119
+0.56%
$17.18 million $43,560
Aug 27, 2024 $0.118
-7.93%
$17.07 million $28,635
Aug 26, 2024 $0.128
+0.32%
$18.55 million $32,379
Aug 25, 2024 $0.128
+0.21%
$18.48 million $28,465
Aug 24, 2024 $0.127
+0.65%
$18.43 million $15,708
Aug 23, 2024 $0.127
+6.09%
$18.31 million $15,427
Aug 22, 2024 $0.119
-3.39%
$17.25 million $12,910
Aug 21, 2024 $0.123
+2.02%
$17.85 million $27,373
Aug 20, 2024 $0.121
+0.55%
$17.48 million $35,070
Aug 19, 2024 $0.12
+2.97%
$17.4 million $30,456
Aug 18, 2024 $0.117
-0.64%
$16.9 million $19,862
Aug 17, 2024 $0.118
-0.33%
$17 million $39,354
Aug 16, 2024 $0.118
+2.81%
$17.06 million $23,543
Aug 15, 2024 $0.115
-4.12%
$16.61 million $19,002
Aug 14, 2024 $0.12
-0.21%
$17.32 million $27,511
Aug 13, 2024 $0.12
-0.43%
$17.36 million $34,426
Aug 12, 2024 $0.121
+1.77%
$17.44 million $36,654
Aug 11, 2024 $0.119
-2.54%
$17.15 million $30,967
Aug 10, 2024 $0.122
+1.26%
$17.59 million $26,380
Aug 9, 2024 $0.12
-3.94%
$17.37 million $35,678
Aug 8, 2024 $0.127
+11.44%
$18.3 million $32,454
Aug 7, 2024 $0.113
+1.89%
$16.38 million $23,937
Aug 6, 2024 $0.111
+2.58%
$16.06 million $41,079
Aug 5, 2024 $0.108
-9.69%
$15.55 million $29,963
Aug 4, 2024 $0.119
-3.79%
$17.2 million $19,482
Aug 3, 2024 $0.124
-2.27%
$17.89 million $18,636
Aug 2, 2024 $0.127
-5.59%
$18.3 million $41,173
Aug 1, 2024 $0.134
+1.17%
$19.39 million $19,526