Ambrosus Historical Data

AMB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.142
+17.18%
$ 20.58 million $ 1,232
Nov 7, 2024 $ 0.121
-6.58%
$ 17.57 million $ 2,073
Nov 6, 2024 $ 0.13
+1.29%
$ 18.8 million $ 1,882
Nov 5, 2024 $ 0.128
+13.95%
$ 18.56 million $ 798
Nov 4, 2024 $ 0.113
+2,120.31%
$ 16.28 million $ 1,892
Nov 3, 2024 $ 0.00507
-6.12%
$ 733,234 $ 2,151
Nov 2, 2024 $ 0.00539
-2.38%
$ 779,350 $ 3,411
Nov 1, 2024 $ 0.00552
-2.07%
$ 798,270 $ 3,886
Oct 31, 2024 $ 0.00564
-6.56%
$ 815,121 $ 2,290
Oct 30, 2024 $ 0.00594
-2.55%
$ 859,487 $ 4,535
Oct 29, 2024 $ 0.00601
+5.08%
$ 869,311 $ 5,808
Oct 28, 2024 $ 0.00572
+1.25%
$ 827,210 $ 5,414
Oct 27, 2024 $ 0.00565
-0.77%
$ 816,872 $ 5,462
Oct 26, 2024 $ 0.00569
+1.20%
$ 823,242 $ 3,800
Oct 25, 2024 $ 0.00557
-10.49%
$ 806,087 $ 5,962
Oct 24, 2024 $ 0.00623
+4.99%
$ 900,335 $ 5,274
Oct 23, 2024 $ 0.00593
-5.89%
$ 857,584 $ 4,104
Oct 22, 2024 $ 0.0063
+0.53%
$ 911,031 $ 5,997
Oct 21, 2024 $ 0.00637
-4.64%
$ 920,870 $ 5,406
Oct 20, 2024 $ 0.00668
+22.07%
$ 965,720 $ 4,362
Oct 19, 2024 $ 0.00547
-0.11%
$ 790,753 $ 1,708
Oct 18, 2024 $ 0.00547
-95.90%
$ 791,458 $ 1,767
Oct 17, 2024 $ 0.133
+20.56%
$ 19.28 million $ 801
Oct 16, 2024 $ 0.132
+4.96%
$ 19.03 million $ 624
Oct 15, 2024 $ 0.125
+9.63%
$ 18.12 million $ 1,488
Oct 14, 2024 $ 0.114
-3.33%
$ 16.53 million $ 1,156
Oct 13, 2024 $ 0.118
-8.37%
$ 17.09 million $ 6
Oct 12, 2024 $ 0.129
+3.68%
$ 18.65 million $ 872
Oct 11, 2024 $ 0.124
+2.50%
$ 17.97 million $ 781
Oct 10, 2024 $ 0.121
-1.54%
$ 17.52 million $ 1,423
Oct 9, 2024 $ 0.123
-3.34%
$ 17.8 million $ 1,692
Oct 8, 2024 $ 0.127
+2.80%
$ 18.43 million $ 1,610
Oct 7, 2024 $ 0.124
-4.22%
$ 17.92 million $ 1,433
Oct 6, 2024 $ 0.129
+2.22%
$ 18.72 million $ 1,828
Oct 5, 2024 $ 0.127
-0.06%
$ 18.31 million $ 1,993
Oct 4, 2024 $ 0.127
+4.23%
$ 18.32 million $ 1,801
Oct 3, 2024 $ 0.122
+1.19%
$ 17.58 million $ 1,289
Oct 2, 2024 $ 0.12
-2.26%
$ 17.37 million $ 1,966
Oct 1, 2024 $ 0.123
-6.19%
$ 17.79 million $ 1,157
Sep 30, 2024 $ 0.131
-0.08%
$ 18.95 million $ 2,197
Sep 29, 2024 $ 0.131
+0.65%
$ 18.98 million $ 1,333
Sep 28, 2024 $ 0.131
-2.79%
$ 18.87 million $ 1,252
Sep 27, 2024 $ 0.134
+0.01%
$ 19.41 million $ 1,948
Sep 26, 2024 $ 0.134
+2.69%
$ 19.4 million $ 1,537
Sep 25, 2024 $ 0.131
+0.70%
$ 18.9 million $ 1,219
Sep 24, 2024 $ 0.13
+1.06%
$ 18.79 million $ 1,563
Sep 23, 2024 $ 0.129
-1.29%
$ 18.59 million $ 716
Sep 22, 2024 $ 0.13
+1.84%
$ 18.85 million $ 1,227
Sep 21, 2024 $ 0.128
+0.33%
$ 18.52 million $ 28,123
Sep 20, 2024 $ 0.128
+0.80%
$ 18.44 million $ 23,957