Coinranking
Ambrosus Historical Data
AMB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 8, 2024 | $0.142 | +17.18% | ||
| Nov 7, 2024 | $0.121 | -6.58% | ||
| Nov 6, 2024 | $0.13 | +1.29% | ||
| Nov 5, 2024 | $0.128 | +13.95% | ||
| Nov 4, 2024 | $0.113 | +2.12K% | ||
| Nov 3, 2024 | $0.00507 | -6.12% | ||
| Nov 2, 2024 | $0.00539 | -2.38% | ||
| Nov 1, 2024 | $0.00552 | -2.07% | ||
| Oct 31, 2024 | $0.00564 | -6.56% | ||
| Oct 30, 2024 | $0.00594 | -2.55% | ||
| Oct 29, 2024 | $0.00601 | +5.08% | ||
| Oct 28, 2024 | $0.00572 | +1.25% | ||
| Oct 27, 2024 | $0.00565 | -0.77% | ||
| Oct 26, 2024 | $0.00569 | +1.20% | ||
| Oct 25, 2024 | $0.00557 | -10.49% | ||
| Oct 24, 2024 | $0.00623 | +4.99% | ||
| Oct 23, 2024 | $0.00593 | -5.89% | ||
| Oct 22, 2024 | $0.0063 | +0.53% | ||
| Oct 21, 2024 | $0.00637 | -4.64% | ||
| Oct 20, 2024 | $0.00668 | +22.07% | ||
| Oct 19, 2024 | $0.00547 | -0.11% | ||
| Oct 18, 2024 | $0.00547 | -95.90% | ||
| Oct 17, 2024 | $0.133 | +20.56% | ||
| Oct 16, 2024 | $0.132 | +4.96% | ||
| Oct 15, 2024 | $0.125 | +9.63% | ||
| Oct 14, 2024 | $0.114 | -3.33% | ||
| Oct 13, 2024 | $0.118 | -8.37% | ||
| Oct 12, 2024 | $0.129 | +3.68% | ||
| Oct 11, 2024 | $0.124 | +2.50% | ||
| Oct 10, 2024 | $0.121 | -1.54% | ||
| Oct 9, 2024 | $0.123 | -3.34% | ||
| Oct 8, 2024 | $0.127 | +2.80% | ||
| Oct 7, 2024 | $0.124 | -4.22% | ||
| Oct 6, 2024 | $0.129 | +2.22% | ||
| Oct 5, 2024 | $0.127 | -0.06% | ||
| Oct 4, 2024 | $0.127 | +4.23% | ||
| Oct 3, 2024 | $0.122 | +1.19% | ||
| Oct 2, 2024 | $0.12 | -2.26% | ||
| Oct 1, 2024 | $0.123 | -6.19% | ||
| Sep 30, 2024 | $0.131 | -0.08% | ||
| Sep 29, 2024 | $0.131 | +0.65% | ||
| Sep 28, 2024 | $0.131 | -2.79% | ||
| Sep 27, 2024 | $0.134 | +0.01% | ||
| Sep 26, 2024 | $0.134 | +2.69% | ||
| Sep 25, 2024 | $0.131 | +0.70% | ||
| Sep 24, 2024 | $0.13 | +1.06% | ||
| Sep 23, 2024 | $0.129 | -1.29% | ||
| Sep 22, 2024 | $0.13 | +1.84% | ||
| Sep 21, 2024 | $0.128 | +0.33% | ||
| Sep 20, 2024 | $0.128 | +0.80% | ||