Ambrosus Historical Data

AMB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.0128
-12.57%
$ 1.85 million $ 27.31 million
Nov 2020 $ 0.0141
+7.38%
$ 2.04 million $ 24.81 million
Oct 2020 $ 0.0131
-26.89%
$ 1.9 million $ 16.42 million
Sep 2020 $ 0.0179
-46.49%
$ 2.59 million $ 44.77 million
Aug 2020 $ 0.0335
+43.54%
$ 4.85 million $ 148.69 million
Jul 2020 $ 0.0234
+82.10%
$ 3.38 million $ 76.2 million
Jun 2020 $ 0.0128
+14.84%
$ 1.86 million $ 17.39 million
May 2020 $ 0.0112
+28.17%
$ 1.62 million $ 14.12 million
Apr 2020 $ 0.00871
+3.08%
$ 3.15 million $ 3.54 million
Mar 2020 $ 0.00846
-47.46%
$ 3.06 million $ 6.19 million
Feb 2020 $ 0.0161
+4.82%
$ 5.82 million $ 23.8 million
Jan 2020 $ 0.0153
+7.20%
$ 5.54 million $ 11.46 million
Dec 2019 $ 0.0143
-36.80%
$ 5.17 million $ 8.69 million
Nov 2019 $ 0.0226
-36.41%
$ 8.18 million $ 19.38 million
Oct 2019 $ 0.0356
+104.27%
$ 12.86 million $ 46.34 million
Sep 2019 $ 0.0174
-15.48%
$ 6.29 million $ 14.9 million
Aug 2019 $ 0.0206
-24.98%
$ 7.45 million $ 5.08 million
Jul 2019 $ 0.0275
-26.83%
$ 9.93 million $ 12.94 million
Jun 2019 $ 0.0375
-18.01%
$ 13.57 million $ 28.67 million
May 2019 $ 0.0459
+10.33%
$ 16.58 million $ 36.04 million
Apr 2019 $ 0.0417
-38.30%
$ 15.06 million $ 53.5 million
Mar 2019 $ 0.0675
+29.90%
$ 24.4 million $ 48.2 million
Feb 2019 $ 0.052
+11.02%
$ 18.79 million $ 8.23 million
Jan 2019 $ 0.0468
-25.45%
$ 16.92 million $ 16.05 million
Dec 2018 $ 0.0628
-20.89%
$ 22.69 million $ 5.78 million
Nov 2018 $ 0.0794
-58.27%
$ 11.48 million $ 337,169
Oct 2018 $ 0.177
+18.22%
$ -- $ 201,314
Sep 2018 $ 0.149
-12.73%
$ -- $ 198,709
Aug 2018 $ 0.16
-35.60%
$ -- $ 209,138
Jul 2018 $ 0.277
-12.12%
$ -- $ 219,090
Jun 2018 $ 0.262
-31.89%
$ -- $ 197,715
May 2018 $ 0.374
-50.07%
$ -- $ 264,217
Apr 2018 $ 0.735
+192.20%
$ -- $ 237,493
Mar 2018 $ 0.247
-51.54%
$ -- $ 285,002
Feb 2018 $ 0.504
-38.79%
$ -- $ 264,143
Jan 2018 $ 0.928
+68.98%
$ -- $ 407,964
Dec 2017 $ 0.488
+156.97%
$ -- $ 464,443
Nov 2017 $ 0.216
-14.06%
$ -- $ 229,745
Oct 2017 $ 0.273
-24.11%
$ -- $ 84,012
Sep 2017 $ 0.379
+51.63%
$ -- $ 99,808
Download