Coinranking
Ambrosus Historical Data
AMB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 2020 | $ 0.0128 | -12.57% | ||
| Nov 2020 | $ 0.0141 | +7.38% | ||
| Oct 2020 | $ 0.0131 | -26.89% | ||
| Sep 2020 | $ 0.0179 | -46.49% | ||
| Aug 2020 | $ 0.0335 | +43.54% | ||
| Jul 2020 | $ 0.0234 | +82.10% | ||
| Jun 2020 | $ 0.0128 | +14.84% | ||
| May 2020 | $ 0.0112 | +28.17% | ||
| Apr 2020 | $ 0.00871 | +3.08% | ||
| Mar 2020 | $ 0.00846 | -47.46% | ||
| Feb 2020 | $ 0.0161 | +4.82% | ||
| Jan 2020 | $ 0.0153 | +7.20% | ||
| Dec 2019 | $ 0.0143 | -36.80% | ||
| Nov 2019 | $ 0.0226 | -36.41% | ||
| Oct 2019 | $ 0.0356 | +104.27% | ||
| Sep 2019 | $ 0.0174 | -15.48% | ||
| Aug 2019 | $ 0.0206 | -24.98% | ||
| Jul 2019 | $ 0.0275 | -26.83% | ||
| Jun 2019 | $ 0.0375 | -18.01% | ||
| May 2019 | $ 0.0459 | +10.33% | ||
| Apr 2019 | $ 0.0417 | -38.30% | ||
| Mar 2019 | $ 0.0675 | +29.90% | ||
| Feb 2019 | $ 0.052 | +11.02% | ||
| Jan 2019 | $ 0.0468 | -25.45% | ||
| Dec 2018 | $ 0.0628 | -20.89% | ||
| Nov 2018 | $ 0.0794 | -58.27% | ||
| Oct 2018 | $ 0.177 | +18.22% | ||
| Sep 2018 | $ 0.149 | -12.73% | ||
| Aug 2018 | $ 0.16 | -35.60% | ||
| Jul 2018 | $ 0.277 | -12.12% | ||
| Jun 2018 | $ 0.262 | -31.89% | ||
| May 2018 | $ 0.374 | -50.07% | ||
| Apr 2018 | $ 0.735 | +192.20% | ||
| Mar 2018 | $ 0.247 | -51.54% | ||
| Feb 2018 | $ 0.504 | -38.79% | ||
| Jan 2018 | $ 0.928 | +68.98% | ||
| Dec 2017 | $ 0.488 | +156.97% | ||
| Nov 2017 | $ 0.216 | -14.06% | ||
| Oct 2017 | $ 0.273 | -24.11% | ||
| Sep 2017 | $ 0.379 | +51.63% | ||