Ambrosus Historical Data

AMB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $0.00809
+10.45%
$1.19 million $57.53 million
Jan 29 $0.00733
-2.41%
$1.06 million $18.87 million
Jan 22 $0.00782
+6.53%
$1.09 million $77.99 million
Jan 15 $0.00732
-4.38%
$1.06 million $88.23 million
Jan 8 $0.00693
+9.90%
$1.11 million $30.76 million
Jan 1 $0.0063
-20.31%
$911,350 $45.88 million
Dec 25 $0.00798
-2.68%
$1.14 million $48.37 million
Dec 18 $0.00846
+5.67%
$1.19 million $37.27 million
Dec 11 $0.00804
-7.73%
$1.16 million $40.35 million
Dec 4 $0.00862
+7.32%
$1.26 million $41.24 million
Nov 27 $0.00803
-3.79%
$1.16 million $34.28 million
Nov 20 $0.00807
-3.70%
$1.21 million $26.42 million
Nov 13 $0.00828
-7.78%
$1.21 million $68.64 million
Nov 6 $0.00897
-2.93%
$1.3 million $68.7 million
Oct 30 $0.00924
+8.89%
$1.34 million $77.5 million
Oct 23 $0.00848
-3.51%
$1.23 million $102.48 million
Oct 16 $0.00878
+3.28%
$1.27 million $47.9 million
Oct 9 $0.00867
-6.03%
$1.23 million $53.91 million
Oct 2 $0.00921
-19.41%
$1.33 million $236.83 million
Sep 25 $0.0114
+29.66%
$1.66 million $171.68 million
Sep 18 $0.00826
+6.20%
$1.28 million $33.23 million
Sep 11 $0.00859
+12.51%
$1.12 million $41.72 million
Sep 4 $0.00763
-1.01%
$1.1 million $79.8 million
Aug 28 $0.00772
-11.78%
$1.12 million $215.31 million
Aug 21 $0.00644
+3.19%
$1.27 million $29.38 million
Aug 14 $0.00648
-9.59%
$902,611 $61.37 million
Aug 7 $0.00675
+5.02%
$1.04 million $11.41 million
Jul 31 $0.00642
-3.37%
$928,780 $22.92 million
Jul 24 $0.00665
-7.26%
$961,242 $64.79 million
Jul 17 $0.00718
+2.57%
$1.04 million $13.91 million
Jul 10 $0.00699
+3.21%
$1.01 million $36.61 million
Jul 3 $0.00677
-17.45%
$978,816 $27.43 million
Jun 26 $0.0082
-7.24%
$1.19 million $30.35 million
Jun 19 $0.00862
+10.57%
$1.28 million $28.49 million
Jun 12 $0.00812
+8.60%
$1.13 million $60.88 million
Jun 5 $0.00747
-33.46%
$1.08 million $108.23 million
May 29 $0.0112
+38.44%
$1.62 million $422.49 million
May 22 $0.00792
-12.09%
$1.17 million $36.58 million
May 15 $0.00973
-3.82%
$1.3 million $14.23 million
May 8 $0.00988
-12.12%
$1.46 million $22.47 million
May 1 $0.0112
-14.94%
$1.62 million $15.37 million
Apr 24 $0.0135
+3.01%
$1.91 million $44.44 million
Apr 17 $0.0133
-19.00%
$1.9 million $43.79 million
Apr 10 $0.0151
-0.51%
$2.38 million $55.93 million
Apr 3 $0.0152
+10.19%
$2.2 million $77.13 million
Mar 27 $0.0138
+2.17%
$1.99 million $52.14 million
Mar 20 $0.0132
-16.06%
$1.95 million $43.88 million
Mar 13 $0.0165
+1.67%
$2.26 million $468.97 million
Mar 6 $0.0149
-25.13%
$2.35 million $41.14 million
Feb 27 $0.0199
-16.25%
$2.87 million $115.93 million