Ambrosus Historical Data

AMB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.00809
+10.45%
$ 1.19 million $ 57.53 million
Jan 29 $ 0.00733
-2.41%
$ 1.06 million $ 18.87 million
Jan 22 $ 0.00782
+6.53%
$ 1.09 million $ 77.99 million
Jan 15 $ 0.00732
-4.38%
$ 1.06 million $ 88.23 million
Jan 8 $ 0.00693
+9.90%
$ 1.11 million $ 30.76 million
Jan 1 $ 0.0063
-20.31%
$ 911,350 $ 45.88 million
Dec 25 $ 0.00798
-2.68%
$ 1.14 million $ 48.37 million
Dec 18 $ 0.00846
+5.67%
$ 1.19 million $ 37.27 million
Dec 11 $ 0.00804
-7.73%
$ 1.16 million $ 40.35 million
Dec 4 $ 0.00862
+7.32%
$ 1.26 million $ 41.24 million
Nov 27 $ 0.00803
-3.79%
$ 1.16 million $ 34.28 million
Nov 20 $ 0.00807
-3.70%
$ 1.21 million $ 26.42 million
Nov 13 $ 0.00828
-7.78%
$ 1.21 million $ 68.64 million
Nov 6 $ 0.00897
-2.93%
$ 1.3 million $ 68.7 million
Oct 30 $ 0.00924
+8.89%
$ 1.34 million $ 77.5 million
Oct 23 $ 0.00848
-3.51%
$ 1.23 million $ 102.48 million
Oct 16 $ 0.00878
+3.28%
$ 1.27 million $ 47.9 million
Oct 9 $ 0.00867
-6.03%
$ 1.23 million $ 53.91 million
Oct 2 $ 0.00921
-19.41%
$ 1.33 million $ 236.83 million
Sep 25 $ 0.0114
+29.66%
$ 1.66 million $ 171.68 million
Sep 18 $ 0.00826
+6.20%
$ 1.28 million $ 33.23 million
Sep 11 $ 0.00859
+12.51%
$ 1.12 million $ 41.72 million
Sep 4 $ 0.00763
-1.01%
$ 1.1 million $ 79.8 million
Aug 28 $ 0.00772
-11.78%
$ 1.12 million $ 215.31 million
Aug 21 $ 0.00644
+3.19%
$ 1.27 million $ 29.38 million
Aug 14 $ 0.00648
-9.59%
$ 902,611 $ 61.37 million
Aug 7 $ 0.00675
+5.02%
$ 1.04 million $ 11.41 million
Jul 31 $ 0.00642
-3.37%
$ 928,780 $ 22.92 million
Jul 24 $ 0.00665
-7.26%
$ 961,242 $ 64.79 million
Jul 17 $ 0.00718
+2.57%
$ 1.04 million $ 13.91 million
Jul 10 $ 0.00699
+3.21%
$ 1.01 million $ 36.61 million
Jul 3 $ 0.00677
-17.45%
$ 978,816 $ 27.43 million
Jun 26 $ 0.0082
-7.24%
$ 1.19 million $ 30.35 million
Jun 19 $ 0.00862
+10.57%
$ 1.28 million $ 28.49 million
Jun 12 $ 0.00812
+8.60%
$ 1.13 million $ 60.88 million
Jun 5 $ 0.00747
-33.46%
$ 1.08 million $ 108.23 million
May 29 $ 0.0112
+38.44%
$ 1.62 million $ 422.49 million
May 22 $ 0.00792
-12.09%
$ 1.17 million $ 36.58 million
May 15 $ 0.00973
-3.82%
$ 1.3 million $ 14.23 million
May 8 $ 0.00988
-12.12%
$ 1.46 million $ 22.47 million
May 1 $ 0.0112
-14.94%
$ 1.62 million $ 15.37 million
Apr 24 $ 0.0135
+3.01%
$ 1.91 million $ 44.44 million
Apr 17 $ 0.0133
-19.00%
$ 1.9 million $ 43.79 million
Apr 10 $ 0.0151
-0.51%
$ 2.38 million $ 55.93 million
Apr 3 $ 0.0152
+10.19%
$ 2.2 million $ 77.13 million
Mar 27 $ 0.0138
+2.17%
$ 1.99 million $ 52.14 million
Mar 20 $ 0.0132
-16.06%
$ 1.95 million $ 43.88 million
Mar 13 $ 0.0165
+1.67%
$ 2.26 million $ 468.97 million
Mar 6 $ 0.0149
-25.13%
$ 2.35 million $ 41.14 million
Feb 27 $ 0.0199
-16.25%
$ 2.87 million $ 115.93 million