Ambrosus Historical Data

AMB Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.00789
-9.55%
$ 1.14 million $ 63,776
May 22, 2022 $ 0.00872
+2.49%
$ 1.26 million $ 107,104
May 21, 2022 $ 0.00851
+7.33%
$ 1.23 million $ 69,400
May 20, 2022 $ 0.00793
-12.87%
$ 1.15 million $ 233,707
May 19, 2022 $ 0.0091
+13.34%
$ 1.32 million $ 208,910
May 18, 2022 $ 0.00803
+5.78%
$ 1.16 million $ 819,759
May 17, 2022 $ 0.00759
+16.55%
$ 1.1 million $ 84,176
May 16, 2022 $ 0.00651
-9.44%
$ 941,359 $ 119,565
May 15, 2022 $ 0.00719
+18.80%
$ 1.04 million $ 182,169
May 14, 2022 $ 0.00605
+2.95%
$ 875,054 $ 102,302
May 13, 2022 $ 0.00588
+12.25%
$ 849,831 $ 162,329
May 12, 2022 $ 0.00524
-5.10%
$ 757,058 $ 168,350
May 11, 2022 $ 0.00551
-32.00%
$ 797,095 $ 192,073
May 10, 2022 $ 0.00811
-10.80%
$ 1.17 million $ 188,308
May 9, 2022 $ 0.00909
-11.34%
$ 1.31 million $ 85,679
May 8, 2022 $ 0.0103
-8.53%
$ 1.48 million $ 102,133
May 7, 2022 $ 0.0112
+0.43%
$ 1.62 million $ 35,517
May 6, 2022 $ 0.0112
-1.63%
$ 1.61 million $ 242,774
May 5, 2022 $ 0.0114
-10.77%
$ 1.64 million $ 211,941
May 4, 2022 $ 0.0127
+8.61%
$ 1.84 million $ 89,973
May 3, 2022 $ 0.0117
-5.04%
$ 1.69 million $ 88,981
May 2, 2022 $ 0.0123
-2.82%
$ 1.78 million $ 72,652
May 1, 2022 $ 0.0127
+2.16%
$ 1.84 million $ 163,380
Apr 30, 2022 $ 0.0124
-5.39%
$ 1.8 million $ 257,478
Apr 29, 2022 $ 0.0131
-8.66%
$ 1.9 million $ 193,483
Apr 28, 2022 $ 0.0144
-0.55%
$ 2.08 million $ 27,380
Apr 27, 2022 $ 0.0145
-31.82%
$ 2.09 million $ 35,276
Apr 26, 2022 $ 0.0212
+5.85%
$ 3.07 million $ 103,048
Apr 25, 2022 $ 0.02
-13.07%
$ 2.9 million $ 92,288
Apr 24, 2022 $ 0.0231
+8.06%
$ 3.33 million $ 88,214
Apr 23, 2022 $ 0.021
+17.16%
$ 3.04 million $ 85,069
Apr 22, 2022 $ 0.0179
-12.13%
$ 2.59 million $ 242,380
Apr 21, 2022 $ 0.0204
-4.59%
$ 2.95 million $ 162,187
Apr 20, 2022 $ 0.0214
+6.86%
$ 3.09 million $ 181,581
Apr 19, 2022 $ 0.02
-13.95%
$ 2.89 million $ 171,647
Apr 18, 2022 $ 0.0232
-2.40%
$ 3.35 million $ 96,693
Apr 17, 2022 $ 0.0238
-8.83%
$ 3.44 million $ 102,035
Apr 16, 2022 $ 0.0261
+27.62%
$ 3.77 million $ 69,813
Apr 15, 2022 $ 0.0204
+2.58%
$ 2.95 million $ 76,792
Apr 14, 2022 $ 0.0199
-8.13%
$ 2.88 million $ 108,141
Apr 13, 2022 $ 0.0217
+8.63%
$ 3.13 million $ 96,801
Apr 12, 2022 $ 0.02
+8.72%
$ 2.88 million $ 85,629
Apr 11, 2022 $ 0.0184
-17.39%
$ 2.65 million $ 287,096
Apr 10, 2022 $ 0.0222
-18.50%
$ 3.21 million $ 88,038
Apr 9, 2022 $ 0.026
+30.54%
$ 3.76 million $ 103,238
Apr 8, 2022 $ 0.0199
-8.26%
$ 2.87 million $ 203,608
Apr 7, 2022 $ 0.0217
-8.44%
$ 3.14 million $ 192,056
Apr 6, 2022 $ 0.0237
+4.68%
$ 3.43 million $ 116,814
Apr 5, 2022 $ 0.0226
-2.20%
$ 3.27 million $ 259,601
Apr 4, 2022 $ 0.0232
-9.26%
$ 3.35 million $ 230,640