Ambrosus Historical Data

AMB Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $0.00789
-9.55%
$1.14 million $63,776
May 22, 2022 $0.00872
+2.49%
$1.26 million $107,104
May 21, 2022 $0.00851
+7.33%
$1.23 million $69,400
May 20, 2022 $0.00793
-12.87%
$1.15 million $233,707
May 19, 2022 $0.0091
+13.34%
$1.32 million $208,910
May 18, 2022 $0.00803
+5.78%
$1.16 million $819,759
May 17, 2022 $0.00759
+16.55%
$1.1 million $84,176
May 16, 2022 $0.00651
-9.44%
$941,359 $119,565
May 15, 2022 $0.00719
+18.80%
$1.04 million $182,169
May 14, 2022 $0.00605
+2.95%
$875,054 $102,302
May 13, 2022 $0.00588
+12.25%
$849,831 $162,329
May 12, 2022 $0.00524
-5.10%
$757,058 $168,350
May 11, 2022 $0.00551
-32.00%
$797,095 $192,073
May 10, 2022 $0.00811
-10.80%
$1.17 million $188,308
May 9, 2022 $0.00909
-11.34%
$1.31 million $85,679
May 8, 2022 $0.0103
-8.53%
$1.48 million $102,133
May 7, 2022 $0.0112
+0.43%
$1.62 million $35,517
May 6, 2022 $0.0112
-1.63%
$1.61 million $242,774
May 5, 2022 $0.0114
-10.77%
$1.64 million $211,941
May 4, 2022 $0.0127
+8.61%
$1.84 million $89,973
May 3, 2022 $0.0117
-5.04%
$1.69 million $88,981
May 2, 2022 $0.0123
-2.82%
$1.78 million $72,652
May 1, 2022 $0.0127
+2.16%
$1.84 million $163,380
Apr 30, 2022 $0.0124
-5.39%
$1.8 million $257,478
Apr 29, 2022 $0.0131
-8.66%
$1.9 million $193,483
Apr 28, 2022 $0.0144
-0.55%
$2.08 million $27,380
Apr 27, 2022 $0.0145
-31.82%
$2.09 million $35,276
Apr 26, 2022 $0.0212
+5.85%
$3.07 million $103,048
Apr 25, 2022 $0.02
-13.07%
$2.9 million $92,288
Apr 24, 2022 $0.0231
+8.06%
$3.33 million $88,214
Apr 23, 2022 $0.021
+17.16%
$3.04 million $85,069
Apr 22, 2022 $0.0179
-12.13%
$2.59 million $242,380
Apr 21, 2022 $0.0204
-4.59%
$2.95 million $162,187
Apr 20, 2022 $0.0214
+6.86%
$3.09 million $181,581
Apr 19, 2022 $0.02
-13.95%
$2.89 million $171,647
Apr 18, 2022 $0.0232
-2.40%
$3.35 million $96,693
Apr 17, 2022 $0.0238
-8.83%
$3.44 million $102,035
Apr 16, 2022 $0.0261
+27.62%
$3.77 million $69,813
Apr 15, 2022 $0.0204
+2.58%
$2.95 million $76,792
Apr 14, 2022 $0.0199
-8.13%
$2.88 million $108,141
Apr 13, 2022 $0.0217
+8.63%
$3.13 million $96,801
Apr 12, 2022 $0.02
+8.72%
$2.88 million $85,629
Apr 11, 2022 $0.0184
-17.39%
$2.65 million $287,096
Apr 10, 2022 $0.0222
-18.50%
$3.21 million $88,038
Apr 9, 2022 $0.026
+30.54%
$3.76 million $103,238
Apr 8, 2022 $0.0199
-8.26%
$2.87 million $203,608
Apr 7, 2022 $0.0217
-8.44%
$3.14 million $192,056
Apr 6, 2022 $0.0237
+4.68%
$3.43 million $116,814
Apr 5, 2022 $0.0226
-2.20%
$3.27 million $259,601
Apr 4, 2022 $0.0232
-9.26%
$3.35 million $230,640