Ambrosus Historical Data

AMB Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.0255
+8.90%
$ 3.69 million $ 150,441
Apr 2, 2022 $ 0.0234
+0.32%
$ 3.39 million $ 220,450
Apr 1, 2022 $ 0.0234
+13.87%
$ 3.38 million $ 241,018
Mar 31, 2022 $ 0.0208
-8.87%
$ 3.01 million $ 523,728
Mar 30, 2022 $ 0.0228
-3.17%
$ 3.3 million $ 176,359
Mar 29, 2022 $ 0.0236
+3.31%
$ 3.41 million $ 229,433
Mar 28, 2022 $ 0.0228
+4.36%
$ 3.3 million $ 310,285
Mar 27, 2022 $ 0.0219
+7.66%
$ 3.16 million $ 271,138
Mar 26, 2022 $ 0.0203
+0.52%
$ 2.94 million $ 239,615
Mar 25, 2022 $ 0.0206
+8.96%
$ 2.98 million $ 130,033
Mar 24, 2022 $ 0.0189
+0.89%
$ 2.73 million $ 340,340
Mar 23, 2022 $ 0.0187
+0.42%
$ 2.71 million $ 499,876
Mar 22, 2022 $ 0.0186
+16.40%
$ 2.7 million $ 339,132
Mar 21, 2022 $ 0.016
+0.14%
$ 2.32 million $ 2.06 million
Mar 20, 2022 $ 0.016
-2.42%
$ 2.31 million $ 88,486
Mar 19, 2022 $ 0.0164
+3.41%
$ 2.37 million $ 141,168
Mar 18, 2022 $ 0.0158
+2.05%
$ 2.29 million $ 179,394
Mar 17, 2022 $ 0.0155
+4.87%
$ 2.25 million $ 293,816
Mar 16, 2022 $ 0.0148
-0.98%
$ 2.14 million $ 199,123
Mar 15, 2022 $ 0.015
-3.27%
$ 2.16 million $ 134,341
Mar 14, 2022 $ 0.0155
+2.23%
$ 2.24 million $ 91,023
Mar 13, 2022 $ 0.0151
-2.61%
$ 2.19 million $ 154,822
Mar 12, 2022 $ 0.0155
+0.29%
$ 2.25 million $ 113,978
Mar 11, 2022 $ 0.0155
-4.66%
$ 2.24 million $ 176,811
Mar 10, 2022 $ 0.0163
-3.04%
$ 2.35 million $ 229,556
Mar 9, 2022 $ 0.0164
+2.95%
$ 2.37 million $ 59,678
Mar 8, 2022 $ 0.0159
-0.46%
$ 2.3 million $ 82,025
Mar 7, 2022 $ 0.016
-5.21%
$ 2.31 million $ 244,884
Mar 6, 2022 $ 0.0165
-2.61%
$ 2.39 million $ 208,667
Mar 5, 2022 $ 0.0173
-1.72%
$ 2.5 million $ 1.11 million
Mar 4, 2022 $ 0.0176
+9.00%
$ 2.55 million $ 330,535
Mar 3, 2022 $ 0.0162
-8.02%
$ 2.34 million $ 210,981
Mar 2, 2022 $ 0.0172
-3.48%
$ 2.48 million $ 396,768
Mar 1, 2022 $ 0.0178
-4.54%
$ 2.57 million $ 327,700
Feb 28, 2022 $ 0.0184
+15.78%
$ 2.66 million $ 178,305
Feb 27, 2022 $ 0.0159
-7.65%
$ 2.29 million $ 90,337
Feb 26, 2022 $ 0.0172
+2.17%
$ 2.48 million $ 143,034
Feb 25, 2022 $ 0.0168
+4.29%
$ 2.43 million $ 279,097
Feb 24, 2022 $ 0.0161
-6.09%
$ 2.33 million $ 361,408
Feb 23, 2022 $ 0.0172
-2.44%
$ 2.48 million $ 134,605
Feb 22, 2022 $ 0.0176
+5.50%
$ 2.54 million $ 198,638
Feb 21, 2022 $ 0.0167
-11.56%
$ 2.41 million $ 618,484
Feb 20, 2022 $ 0.0189
-11.16%
$ 2.73 million $ 134,325
Feb 19, 2022 $ 0.0212
-6.40%
$ 3.07 million $ 263,548
Feb 18, 2022 $ 0.0226
-3.53%
$ 3.27 million $ 121,990
Feb 17, 2022 $ 0.0235
-9.50%
$ 3.39 million $ 203,368
Feb 16, 2022 $ 0.026
-2.91%
$ 3.75 million $ 286,995
Feb 15, 2022 $ 0.0267
+12.18%
$ 3.87 million $ 345,289
Feb 14, 2022 $ 0.0238
-2.34%
$ 3.45 million $ 214,650
Feb 13, 2022 $ 0.0244
-0.16%
$ 3.53 million $ 141,490