Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambrosus Historical Data

AMB Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2021 $0.0325
+0.33%
$4.69 million $163,593
Dec 23, 2021 $0.0323
+3.76%
$4.68 million $346,424
Dec 22, 2021 $0.0312
+4.20%
$4.51 million $182,466
Dec 21, 2021 $0.0299
-0.28%
$4.33 million $219,446
Dec 20, 2021 $0.03
-1.37%
$4.34 million $284,161
Dec 19, 2021 $0.0304
-1.80%
$4.4 million $163,450
Dec 18, 2021 $0.031
+2.85%
$4.48 million $571,748
Dec 17, 2021 $0.0301
-8.61%
$4.36 million $572,781
Dec 16, 2021 $0.033
+8.29%
$4.77 million $298,152
Dec 15, 2021 $0.0305
+1.47%
$4.41 million $172,374
Dec 14, 2021 $0.03
+1.73%
$4.34 million $225,617
Dec 13, 2021 $0.0295
-12.83%
$4.27 million $439,754
Dec 12, 2021 $0.0339
-0.36%
$4.9 million $263,440
Dec 11, 2021 $0.0336
+1.49%
$4.86 million $249,771
Dec 10, 2021 $0.0335
-6.33%
$4.85 million $291,345
Dec 9, 2021 $0.0354
-11.03%
$5.12 million $454,382
Dec 8, 2021 $0.0398
+5.73%
$5.76 million $437,374
Dec 7, 2021 $0.0377
-3.72%
$5.45 million $710,259
Dec 6, 2021 $0.0391
-0.07%
$5.66 million $972,598
Dec 5, 2021 $0.0391
-0.62%
$5.66 million $2.43 million
Dec 4, 2021 $0.0393
-18.60%
$5.68 million $1.91 million
Dec 3, 2021 $0.0483
+3.30%
$6.99 million $4.36 million
Dec 2, 2021 $0.0473
+9.36%
$6.84 million $2.34 million
Dec 1, 2021 $0.0433
-3.68%
$6.25 million $810,694
Nov 30, 2021 $0.0444
+0.85%
$6.42 million $1.08 million
Nov 29, 2021 $0.044
+1.67%
$6.36 million $1.14 million
Nov 28, 2021 $0.0428
-6.36%
$6.19 million $1.26 million
Nov 27, 2021 $0.0457
+11.93%
$6.61 million $2.93 million
Nov 26, 2021 $0.0408
-19.27%
$5.91 million $2.69 million
Nov 25, 2021 $0.0506
+30.50%
$7.32 million $21.95 million
Nov 24, 2021 $0.0389
+0.35%
$5.63 million $416,566
Nov 23, 2021 $0.0388
+2.72%
$5.61 million $416,005
Nov 22, 2021 $0.0378
-10.38%
$5.46 million $693,909
Nov 21, 2021 $0.0421
+7.09%
$6.09 million $1.92 million
Nov 20, 2021 $0.0393
+6.63%
$5.69 million $694,522
Nov 19, 2021 $0.0369
+4.59%
$5.33 million $382,433
Nov 18, 2021 $0.0353
-9.49%
$5.1 million $712,347
Nov 17, 2021 $0.0385
-1.31%
$5.57 million $899,106
Nov 16, 2021 $0.039
-8.52%
$5.64 million $880,667
Nov 15, 2021 $0.0427
-0.23%
$6.17 million $1.63 million
Nov 14, 2021 $0.0427
+3.73%
$6.18 million $1.31 million
Nov 13, 2021 $0.0412
-1.10%
$5.96 million $435,128
Nov 12, 2021 $0.0417
+1.97%
$6.03 million $699,545
Nov 11, 2021 $0.0409
-0.23%
$5.91 million $442,953
Nov 10, 2021 $0.0409
-4.40%
$5.92 million $594,147
Nov 9, 2021 $0.0428
-1.06%
$6.19 million $865,345
Nov 8, 2021 $0.0433
+0.52%
$6.26 million $1.17 million
Nov 7, 2021 $0.0439
+1.16%
$6.35 million $576,917
Nov 6, 2021 $0.0434
+4.31%
$6.28 million $680,011
Nov 5, 2021 $0.0421
+2.29%
$6.09 million $685,109