Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ambrosus Historical Data

AMB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2021 $0.0412
-1.09%
$5.95 million $4.53 million
Nov 3, 2021 $0.0416
-1.36%
$6.02 million $636,086
Nov 2, 2021 $0.0422
-0.55%
$6.1 million $1.34 million
Nov 1, 2021 $0.0419
+8.61%
$6.06 million $614,731
Oct 31, 2021 $0.0386
-1.15%
$5.58 million $912,201
Oct 30, 2021 $0.0394
+0.09%
$5.7 million $670,845
Oct 29, 2021 $0.0394
+7.08%
$5.7 million $569,915
Oct 28, 2021 $0.0368
+1.34%
$5.32 million $746,321
Oct 27, 2021 $0.0364
-5.62%
$5.26 million $440,440
Oct 26, 2021 $0.0386
-6.69%
$5.58 million $290,842
Oct 25, 2021 $0.0413
+3.12%
$5.98 million $345,498
Oct 24, 2021 $0.0401
-6.47%
$5.79 million $587,884
Oct 23, 2021 $0.0423
+10.87%
$6.12 million $848,680
Oct 22, 2021 $0.0382
-2.27%
$5.52 million $329,038
Oct 21, 2021 $0.0391
-3.14%
$5.65 million $436,139
Oct 20, 2021 $0.0403
+2.55%
$5.83 million $644,641
Oct 19, 2021 $0.0394
+0.90%
$5.69 million $297,571
Oct 18, 2021 $0.039
-0.84%
$5.64 million $739,962
Oct 17, 2021 $0.0393
-0.54%
$5.69 million $715,309
Oct 16, 2021 $0.0395
+11.31%
$5.72 million $2.12 million
Oct 15, 2021 $0.0355
-2.96%
$5.13 million $681,703
Oct 14, 2021 $0.0364
+6.02%
$5.27 million $469,221
Oct 13, 2021 $0.0344
+6.05%
$4.97 million $609,546
Oct 12, 2021 $0.0324
-1.10%
$4.69 million $445,946
Oct 11, 2021 $0.0328
-4.55%
$4.74 million $557,535
Oct 10, 2021 $0.0343
-5.28%
$4.97 million $639,400
Oct 9, 2021 $0.0363
+8.89%
$5.24 million $477,151
Oct 8, 2021 $0.0333
+1.75%
$4.81 million $331,213
Oct 7, 2021 $0.0327
-0.17%
$4.73 million $373,062
Oct 6, 2021 $0.0328
-0.69%
$4.74 million $361,298
Oct 5, 2021 $0.033
+3.26%
$4.77 million $258,577
Oct 4, 2021 $0.0324
-4.50%
$4.68 million $433,229
Oct 3, 2021 $0.0339
+3.00%
$4.9 million $472,478
Oct 2, 2021 $0.0329
+2.09%
$4.75 million $197,920
Oct 1, 2021 $0.0322
+13.53%
$4.66 million $291,153
Sep 30, 2021 $0.0284
+7.91%
$4.1 million $204,279
Sep 29, 2021 $0.0263
+1.62%
$3.8 million $200,807
Sep 28, 2021 $0.0259
-8.74%
$3.74 million $479,874
Sep 27, 2021 $0.0283
-4.81%
$4.1 million $330,780
Sep 26, 2021 $0.0294
-3.05%
$4.25 million $364,898
Sep 25, 2021 $0.0303
+1.01%
$4.38 million $326,583
Sep 24, 2021 $0.03
-10.89%
$4.34 million $356,034
Sep 23, 2021 $0.0337
+4.59%
$4.87 million $236,257
Sep 22, 2021 $0.0322
+11.82%
$4.65 million $292,979
Sep 21, 2021 $0.0288
-6.85%
$4.16 million $340,353
Sep 20, 2021 $0.0309
-13.85%
$4.47 million $466,010
Sep 19, 2021 $0.0358
-3.40%
$5.18 million $195,967
Sep 18, 2021 $0.0371
+3.49%
$5.36 million $493,541
Sep 17, 2021 $0.0358
-4.17%
$5.18 million $820,486
Sep 16, 2021 $0.0374
-3.41%
$5.41 million $611,416