Ambrosus Historical Data

AMB Page 25
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.0387
+0.57%
$ 5.6 million $ 493,463
Sep 14, 2021 $ 0.0385
+4.74%
$ 5.57 million $ 998,446
Sep 13, 2021 $ 0.0365
-8.64%
$ 5.27 million $ 512,028
Sep 12, 2021 $ 0.0399
+2.71%
$ 5.77 million $ 396,440
Sep 11, 2021 $ 0.0388
+0.93%
$ 5.61 million $ 534,460
Sep 10, 2021 $ 0.0384
-6.36%
$ 5.56 million $ 770,426
Sep 9, 2021 $ 0.041
+3.18%
$ 5.93 million $ 1.73 million
Sep 8, 2021 $ 0.0398
-5.52%
$ 5.75 million $ 1.17 million
Sep 7, 2021 $ 0.0421
-16.65%
$ 6.08 million $ 1.94 million
Sep 6, 2021 $ 0.0505
+7.21%
$ 7.3 million $ 1.42 million
Sep 5, 2021 $ 0.0471
+6.85%
$ 6.81 million $ 5.44 million
Sep 4, 2021 $ 0.0442
+4.00%
$ 6.39 million $ 703,086
Sep 3, 2021 $ 0.0425
+0.26%
$ 6.15 million $ 567,672
Sep 2, 2021 $ 0.0424
-3.48%
$ 6.13 million $ 2.14 million
Sep 1, 2021 $ 0.0439
+4.11%
$ 6.35 million $ 1.89 million
Aug 31, 2021 $ 0.0422
+0.66%
$ 6.1 million $ 495,717
Aug 30, 2021 $ 0.0419
-0.14%
$ 6.06 million $ 2.22 million
Aug 29, 2021 $ 0.042
+1.64%
$ 6.07 million $ 301,411
Aug 28, 2021 $ 0.0418
-1.92%
$ 6.05 million $ 337,428
Aug 27, 2021 $ 0.0427
+5.38%
$ 6.17 million $ 590,157
Aug 26, 2021 $ 0.0405
-7.21%
$ 5.85 million $ 406,256
Aug 25, 2021 $ 0.0436
+1.41%
$ 6.31 million $ 444,168
Aug 24, 2021 $ 0.043
-9.24%
$ 6.22 million $ 569,012
Aug 23, 2021 $ 0.0474
+2.51%
$ 6.85 million $ 512,573
Aug 22, 2021 $ 0.0462
-2.67%
$ 6.69 million $ 557,596
Aug 21, 2021 $ 0.0475
-2.91%
$ 6.87 million $ 570,543
Aug 20, 2021 $ 0.0489
+7.99%
$ 7.08 million $ 599,397
Aug 19, 2021 $ 0.0457
+4.23%
$ 6.61 million $ 519,032
Aug 18, 2021 $ 0.0439
-1.66%
$ 6.34 million $ 640,353
Aug 17, 2021 $ 0.0446
-6.90%
$ 6.45 million $ 1.11 million
Aug 16, 2021 $ 0.0479
-2.00%
$ 6.93 million $ 1.95 million
Aug 15, 2021 $ 0.0489
+0.15%
$ 7.06 million $ 1.61 million
Aug 14, 2021 $ 0.0488
+7.17%
$ 7.05 million $ 2.05 million
Aug 13, 2021 $ 0.0455
+15.30%
$ 6.58 million $ 2.39 million
Aug 12, 2021 $ 0.0395
-0.49%
$ 5.71 million $ 586,166
Aug 11, 2021 $ 0.0397
+6.63%
$ 5.74 million $ 680,449
Aug 10, 2021 $ 0.0372
+0.21%
$ 5.38 million $ 399,591
Aug 8, 2021 $ 0.0384
-1.30%
$ 5.55 million $ 408,688
Aug 7, 2021 $ 0.0389
+2.90%
$ 5.63 million $ 585,455
Aug 6, 2021 $ 0.0378
+6.07%
$ 5.47 million $ 352,595
Aug 5, 2021 $ 0.0357
+8.52%
$ 5.16 million $ 707,590
Aug 4, 2021 $ 0.0328
+1.12%
$ 4.75 million $ 297,344
Aug 3, 2021 $ 0.0325
-5.26%
$ 4.7 million $ 512,346
Aug 2, 2021 $ 0.0343
+4.51%
$ 4.96 million $ 360,247
Aug 1, 2021 $ 0.0328
-3.09%
$ 4.75 million $ 384,273
Jul 30, 2021 $ 0.034
+3.60%
$ 4.92 million $ 794,130
Jul 29, 2021 $ 0.0328
+5.22%
$ 4.75 million $ 273,367
Jul 28, 2021 $ 0.0312
-11.44%
$ 4.51 million $ 264,309
Jul 27, 2021 $ 0.0351
+8.23%
$ 5.08 million $ 144,045
Jul 26, 2021 $ 0.0324
+3.10%
$ 4.69 million $ 589,921