Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ambrosus Historical Data

AMB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2021 $0.0387
+0.57%
$5.6 million $493,463
Sep 14, 2021 $0.0385
+4.74%
$5.57 million $998,446
Sep 13, 2021 $0.0365
-8.64%
$5.27 million $512,028
Sep 12, 2021 $0.0399
+2.71%
$5.77 million $396,440
Sep 11, 2021 $0.0388
+0.93%
$5.61 million $534,460
Sep 10, 2021 $0.0384
-6.36%
$5.56 million $770,426
Sep 9, 2021 $0.041
+3.18%
$5.93 million $1.73 million
Sep 8, 2021 $0.0398
-5.52%
$5.75 million $1.17 million
Sep 7, 2021 $0.0421
-16.65%
$6.08 million $1.94 million
Sep 6, 2021 $0.0505
+7.21%
$7.3 million $1.42 million
Sep 5, 2021 $0.0471
+6.85%
$6.81 million $5.44 million
Sep 4, 2021 $0.0442
+4.00%
$6.39 million $703,086
Sep 3, 2021 $0.0425
+0.26%
$6.15 million $567,672
Sep 2, 2021 $0.0424
-3.48%
$6.13 million $2.14 million
Sep 1, 2021 $0.0439
+4.11%
$6.35 million $1.89 million
Aug 31, 2021 $0.0422
+0.66%
$6.1 million $495,717
Aug 30, 2021 $0.0419
-0.14%
$6.06 million $2.22 million
Aug 29, 2021 $0.042
+1.64%
$6.07 million $301,411
Aug 28, 2021 $0.0418
-1.92%
$6.05 million $337,428
Aug 27, 2021 $0.0427
+5.38%
$6.17 million $590,157
Aug 26, 2021 $0.0405
-7.21%
$5.85 million $406,256
Aug 25, 2021 $0.0436
+1.41%
$6.31 million $444,168
Aug 24, 2021 $0.043
-9.24%
$6.22 million $569,012
Aug 23, 2021 $0.0474
+2.51%
$6.85 million $512,573
Aug 22, 2021 $0.0462
-2.67%
$6.69 million $557,596
Aug 21, 2021 $0.0475
-2.91%
$6.87 million $570,543
Aug 20, 2021 $0.0489
+7.99%
$7.08 million $599,397
Aug 19, 2021 $0.0457
+4.23%
$6.61 million $519,032
Aug 18, 2021 $0.0439
-1.66%
$6.34 million $640,353
Aug 17, 2021 $0.0446
-6.90%
$6.45 million $1.11 million
Aug 16, 2021 $0.0479
-2.00%
$6.93 million $1.95 million
Aug 15, 2021 $0.0489
+0.15%
$7.06 million $1.61 million
Aug 14, 2021 $0.0488
+7.17%
$7.05 million $2.05 million
Aug 13, 2021 $0.0455
+15.30%
$6.58 million $2.39 million
Aug 12, 2021 $0.0395
-0.49%
$5.71 million $586,166
Aug 11, 2021 $0.0397
+6.63%
$5.74 million $680,449
Aug 10, 2021 $0.0372
+0.21%
$5.38 million $399,591
Aug 8, 2021 $0.0384
-1.30%
$5.55 million $408,688
Aug 7, 2021 $0.0389
+2.90%
$5.63 million $585,455
Aug 6, 2021 $0.0378
+6.07%
$5.47 million $352,595
Aug 5, 2021 $0.0357
+8.52%
$5.16 million $707,590
Aug 4, 2021 $0.0328
+1.12%
$4.75 million $297,344
Aug 3, 2021 $0.0325
-5.26%
$4.7 million $512,346
Aug 2, 2021 $0.0343
+4.51%
$4.96 million $360,247
Aug 1, 2021 $0.0328
-3.09%
$4.75 million $384,273
Jul 30, 2021 $0.034
+3.60%
$4.92 million $794,130
Jul 29, 2021 $0.0328
+5.22%
$4.75 million $273,367
Jul 28, 2021 $0.0312
-11.44%
$4.51 million $264,309
Jul 27, 2021 $0.0351
+8.23%
$5.08 million $144,045
Jul 26, 2021 $0.0324
+3.10%
$4.69 million $589,921