Ambrosus Historical Data

AMB Page 25
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $0.0387
+0.57%
$5.6 million $493,463
Sep 14, 2021 $0.0385
+4.74%
$5.57 million $998,446
Sep 13, 2021 $0.0365
-8.64%
$5.27 million $512,028
Sep 12, 2021 $0.0399
+2.71%
$5.77 million $396,440
Sep 11, 2021 $0.0388
+0.93%
$5.61 million $534,460
Sep 10, 2021 $0.0384
-6.36%
$5.56 million $770,426
Sep 9, 2021 $0.041
+3.18%
$5.93 million $1.73 million
Sep 8, 2021 $0.0398
-5.52%
$5.75 million $1.17 million
Sep 7, 2021 $0.0421
-16.65%
$6.08 million $1.94 million
Sep 6, 2021 $0.0505
+7.21%
$7.3 million $1.42 million
Sep 5, 2021 $0.0471
+6.85%
$6.81 million $5.44 million
Sep 4, 2021 $0.0442
+4.00%
$6.39 million $703,086
Sep 3, 2021 $0.0425
+0.26%
$6.15 million $567,672
Sep 2, 2021 $0.0424
-3.48%
$6.13 million $2.14 million
Sep 1, 2021 $0.0439
+4.11%
$6.35 million $1.89 million
Aug 31, 2021 $0.0422
+0.66%
$6.1 million $495,717
Aug 30, 2021 $0.0419
-0.14%
$6.06 million $2.22 million
Aug 29, 2021 $0.042
+1.64%
$6.07 million $301,411
Aug 28, 2021 $0.0418
-1.92%
$6.05 million $337,428
Aug 27, 2021 $0.0427
+5.38%
$6.17 million $590,157
Aug 26, 2021 $0.0405
-7.21%
$5.85 million $406,256
Aug 25, 2021 $0.0436
+1.41%
$6.31 million $444,168
Aug 24, 2021 $0.043
-9.24%
$6.22 million $569,012
Aug 23, 2021 $0.0474
+2.51%
$6.85 million $512,573
Aug 22, 2021 $0.0462
-2.67%
$6.69 million $557,596
Aug 21, 2021 $0.0475
-2.91%
$6.87 million $570,543
Aug 20, 2021 $0.0489
+7.99%
$7.08 million $599,397
Aug 19, 2021 $0.0457
+4.23%
$6.61 million $519,032
Aug 18, 2021 $0.0439
-1.66%
$6.34 million $640,353
Aug 17, 2021 $0.0446
-6.90%
$6.45 million $1.11 million
Aug 16, 2021 $0.0479
-2.00%
$6.93 million $1.95 million
Aug 15, 2021 $0.0489
+0.15%
$7.06 million $1.61 million
Aug 14, 2021 $0.0488
+7.17%
$7.05 million $2.05 million
Aug 13, 2021 $0.0455
+15.30%
$6.58 million $2.39 million
Aug 12, 2021 $0.0395
-0.49%
$5.71 million $586,166
Aug 11, 2021 $0.0397
+6.63%
$5.74 million $680,449
Aug 10, 2021 $0.0372
+0.21%
$5.38 million $399,591
Aug 8, 2021 $0.0384
-1.30%
$5.55 million $408,688
Aug 7, 2021 $0.0389
+2.90%
$5.63 million $585,455
Aug 6, 2021 $0.0378
+6.07%
$5.47 million $352,595
Aug 5, 2021 $0.0357
+8.52%
$5.16 million $707,590
Aug 4, 2021 $0.0328
+1.12%
$4.75 million $297,344
Aug 3, 2021 $0.0325
-5.26%
$4.7 million $512,346
Aug 2, 2021 $0.0343
+4.51%
$4.96 million $360,247
Aug 1, 2021 $0.0328
-3.09%
$4.75 million $384,273
Jul 30, 2021 $0.034
+3.60%
$4.92 million $794,130
Jul 29, 2021 $0.0328
+5.22%
$4.75 million $273,367
Jul 28, 2021 $0.0312
-11.44%
$4.51 million $264,309
Jul 27, 2021 $0.0351
+8.23%
$5.08 million $144,045
Jul 26, 2021 $0.0324
+3.10%
$4.69 million $589,921